REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000765
+0.00%
$ 188,934 $ 38
Yesterday $ 0.0000779
+0.75%
$ 189,467 $ 59
Aug 10, 2026 $ 0.0000777
+1.16%
$ 188,903 $ 53
Aug 9, 2026 $ 0.0000849
+9.51%
$ -- $ 106
Aug 8, 2026 $ 0.0000774
-1.28%
$ 188,278 $ 5
Aug 7, 2026 $ 0.000079
+0.78%
$ -- $ 141
Aug 6, 2026 $ 0.0000785
-0.42%
$ 190,971 $ 8
Aug 5, 2026 $ 0.0000792
+1.46%
$ 192,534 $ 129
Aug 4, 2026 $ 0.000078
+0.05%
$ 189,565 $ 54
Aug 3, 2026 $ 0.0000785
-0.54%
$ 190,957 $ 119
Aug 2, 2026 $ 0.0000794
+1.89%
$ 193,044 $ 183
Aug 1, 2026 $ 0.0000773
-85.17%
$ 188,010 $ 204
Jul 31, 2026 $ 0.0000792
-0.94%
$ 192,470 $ 1,374
Jul 30, 2026 $ 0.000079
+4.24%
$ 191,983 $ 110
Jul 29, 2026 $ 0.0000705
-4.43%
$ 171,352 $ 36
Jul 28, 2026 $ 0.0000747
-0.32%
$ 181,501 $ 197
Jul 27, 2026 $ 0.0000749
-4.11%
$ 182,112 $ 223
Jul 26, 2026 $ 0.0000779
+3.91%
$ 189,469 $ 55
Jul 25, 2026 $ 0.000075
+1.01%
$ -- $ 580
Jul 24, 2026 $ 0.0000748
-1.59%
$ 181,781 $ 63
Jul 23, 2026 $ 0.0000757
-1.47%
$ 183,942 $ 174
Jul 22, 2026 $ 0.0000765
-17.91%
$ 185,938 $ 48
Jul 21, 2026 $ 0.0000835
+10.22%
$ 203,021 $ 122
Jul 20, 2026 $ 0.0000758
+0.14%
$ 184,369 $ 153
Jul 19, 2026 $ 0.0000746
-0.89%
$ 181,374 $ 105
Jul 18, 2026 $ 0.0000679
-7.45%
$ 164,966 $ 69
Jul 17, 2026 $ 0.0000674
-9.22%
$ 163,985 $ 511
Jul 16, 2026 $ 0.0000749
+0.48%
$ 182,085 $ 288
Jul 15, 2026 $ 0.0000772
-0.08%
$ 187,777 $ 1,249
Jul 14, 2026 $ 0.0000786
-3.28%
$ 191,126 $ 700
Jul 13, 2026 $ 0.0000772
-6.89%
$ 187,799 $ 548
Jul 12, 2026 $ 0.0000822
+8.41%
$ 199,890 $ 247
Jul 11, 2026 $ 0.000083
-1.23%
$ 201,911 $ 562
Jul 10, 2026 $ 0.0000837
-1.58%
$ 203,613 $ 2,222
Jul 9, 2026 $ 0.0000855
-0.76%
$ 207,792 $ 959
Jul 8, 2026 $ 0.0000852
-3.79%
$ 207,098 $ 1,871
Jul 7, 2026 $ 0.0000894
-6.10%
$ 217,468 $ 6,373
Jul 6, 2026 $ 0.0000955
-1.51%
$ 232,226 $ 588
Jul 5, 2026 $ 0.0000957
-1.31%
$ 232,641 $ 93
Jul 4, 2026 $ 0.0000965
-3.96%
$ 234,686 $ 759
Jul 3, 2026 $ 0.0001
-0.79%
$ 243,464 $ 2,101
Jul 2, 2026 $ 0.0000998
+2.04%
$ 242,545 $ 304
Jul 1, 2026 $ 0.0000976
+2.49%
$ 237,183 $ 71
Jun 30, 2026 $ 0.0000953
-1.46%
$ 231,716 $ 60
Jun 29, 2026 $ 0.0000972
+1.70%
$ 236,246 $ 244
Jun 28, 2026 $ 0.00158
+1,543.57%
$ -- $ 556
Jun 27, 2026 $ 0.0000965
-4.63%
$ 234,606 $ 1,230
Jun 26, 2026 $ 0.000101
+1.65%
$ 244,473 $ 323
Jun 25, 2026 $ 0.000103
-0.67%
$ 250,501 $ 423
Jun 24, 2026 $ 0.000101
-1.41%
$ 244,557 $ 1,163
Download