REVV Historical Data

REVV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.424
-8.18%
$ 383.11 million $ 4.01 million
Apr 8, 2021 $ 0.462
+20.54%
$ 417.14 million $ 12.58 million
Apr 7, 2021 $ 0.384
-11.84%
$ 346.79 million $ 7.81 million
Apr 6, 2021 $ 0.439
-5.87%
$ 396.6 million $ 6.69 million
Apr 5, 2021 $ 0.467
-6.36%
$ 421.1 million $ 4.62 million
Apr 4, 2021 $ 0.498
+7.02%
$ 449.54 million $ 4.22 million
Apr 3, 2021 $ 0.466
-9.55%
$ 420.52 million $ 4.62 million
Apr 2, 2021 $ 0.515
+0.49%
$ 464.97 million $ 5.63 million
Apr 1, 2021 $ 0.513
-11.92%
$ 462.62 million $ 7.4 million
Mar 30, 2021 $ 0.616
+5.30%
$ 555.84 million $ 13.11 million
Mar 29, 2021 $ 0.582
+0.25%
$ 524.86 million $ 11.17 million
Mar 28, 2021 $ 0.58
+3.34%
$ 523.12 million $ 8.38 million
Mar 27, 2021 $ 0.561
-0.33%
$ 506.15 million $ 6.64 million
Mar 26, 2021 $ 0.565
+19.43%
$ 493.04 million $ 15.6 million
Mar 25, 2021 $ 0.473
+4.15%
$ 412.49 million $ 9.45 million
Mar 24, 2021 $ 0.455
+18.62%
$ 397.09 million $ 14.43 million
Mar 23, 2021 $ 0.384
-0.24%
$ 334.93 million $ 4.93 million
Mar 22, 2021 $ 0.384
+1.23%
$ 335.03 million $ 8.67 million
Mar 21, 2021 $ 0.38
+4.80%
$ 331.24 million $ 7.75 million
Mar 20, 2021 $ 0.369
-12.93%
$ 321.13 million $ 4.97 million
Mar 19, 2021 $ 0.422
+2.60%
$ 368.05 million $ 6.51 million
Mar 18, 2021 $ 0.411
+5.85%
$ 357.75 million $ 7.45 million
Mar 17, 2021 $ 0.388
-3.70%
$ 337.99 million $ 6.55 million
Mar 16, 2021 $ 0.403
+4.05%
$ 350.79 million $ 17.57 million
Mar 15, 2021 $ 0.39
+13.36%
$ 339.54 million $ 34.96 million
Mar 14, 2021 $ 0.344
+19.76%
$ 299.47 million $ 30.17 million
Mar 13, 2021 $ 0.287
+26.91%
$ 250.21 million $ 24.74 million
Mar 12, 2021 $ 0.226
-15.38%
$ 197.14 million $ 17.5 million
Mar 11, 2021 $ 0.267
+16.19%
$ 227.64 million $ 14.77 million
Mar 10, 2021 $ 0.23
+7.41%
$ 195.93 million $ 2.83 million
Mar 9, 2021 $ 0.214
-2.73%
$ 181.82 million $ 2.14 million
Mar 8, 2021 $ 0.219
-0.11%
$ 186.76 million $ 2.79 million
Mar 7, 2021 $ 0.22
+23.93%
$ 187.45 million $ 2.84 million
Mar 6, 2021 $ 0.178
+5.09%
$ 151.2 million $ 762,008
Mar 5, 2021 $ 0.169
+6.98%
$ 143.85 million $ 1.42 million
Mar 4, 2021 $ 0.158
-0.73%
$ 79.22 million $ 1.99 million
Mar 3, 2021 $ 0.159
+22.07%
$ 79.64 million $ 795,569
Mar 2, 2021 $ 0.13
-4.59%
$ 36.6 million $ 359,899
Mar 1, 2021 $ 0.136
+15.60%
$ 38.3 million $ 502,772
Feb 28, 2021 $ 0.118
-12.77%
$ 33.16 million $ 480,375
Feb 27, 2021 $ 0.135
+2.69%
$ 37.87 million $ 486,975
Feb 26, 2021 $ 0.131
-0.50%
$ 36.87 million $ 992,957
Feb 25, 2021 $ 0.132
+1.51%
$ 37.08 million $ 451,383
Feb 24, 2021 $ 0.13
+18.07%
$ 36.41 million $ 573,181
Feb 23, 2021 $ 0.11
-18.68%
$ 30.91 million $ 463,413
Feb 22, 2021 $ 0.135
-4.79%
$ 37.99 million $ 772,087
Feb 21, 2021 $ 0.142
+1.00%
$ 39.89 million $ 427,782
Feb 20, 2021 $ 0.14
+2.84%
$ 39.32 million $ 1.06 million
Feb 19, 2021 $ 0.136
+33.17%
$ 38.22 million $ 3.45 million
Feb 18, 2021 $ 0.102
+4.81%
$ 28.62 million $ 685,681