REVV Historical Data

REVV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.109
+2.97%
$ 105.94 million $ 843,229
Feb 4, 2022 $ 0.106
+5.71%
$ 102.88 million $ 916,281
Feb 3, 2022 $ 0.0999
-2.53%
$ 97.32 million $ 768,546
Feb 2, 2022 $ 0.102
-3.87%
$ 99.85 million $ 738,603
Feb 1, 2022 $ 0.107
-1.48%
$ 103.87 million $ 752,427
Jan 31, 2022 $ 0.108
+9.16%
$ 105.43 million $ 1.49 million
Jan 30, 2022 $ 0.0991
-3.34%
$ 96.58 million $ 1.08 million
Jan 29, 2022 $ 0.103
+10.52%
$ 99.9 million $ 1.54 million
Jan 28, 2022 $ 0.0928
+0.61%
$ 90.39 million $ 795,203
Jan 27, 2022 $ 0.0922
+1.76%
$ 89.84 million $ 844,302
Jan 26, 2022 $ 0.0906
-0.88%
$ 88.28 million $ 862,258
Jan 25, 2022 $ 0.0914
-1.71%
$ 89.07 million $ 762,999
Jan 24, 2022 $ 0.093
+5.84%
$ 90.62 million $ 1.47 million
Jan 23, 2022 $ 0.0879
+1.47%
$ 85.62 million $ 792,843
Jan 22, 2022 $ 0.0866
-11.85%
$ 84.37 million $ 952,459
Jan 21, 2022 $ 0.0982
-7.67%
$ 95.67 million $ 1.61 million
Jan 20, 2022 $ 0.106
-5.34%
$ 103.62 million $ 1.05 million
Jan 19, 2022 $ 0.112
-5.06%
$ 109.47 million $ 1.24 million
Jan 18, 2022 $ 0.118
-3.62%
$ 115.31 million $ 802,603
Jan 17, 2022 $ 0.123
-2.73%
$ 119.64 million $ 660,322
Jan 16, 2022 $ 0.126
+1.21%
$ 122.99 million $ 880,400
Jan 15, 2022 $ 0.125
+0.52%
$ 121.21 million $ 761,971
Jan 14, 2022 $ 0.124
-2.00%
$ 120.57 million $ 857,895
Jan 13, 2022 $ 0.127
-1.96%
$ 123.03 million $ 658,747
Jan 12, 2022 $ 0.129
+3.98%
$ 125.52 million $ 877,965
Jan 11, 2022 $ 0.124
+8.98%
$ 120.72 million $ 1.3 million
Jan 10, 2022 $ 0.114
-9.91%
$ 110.77 million $ 1.71 million
Jan 9, 2022 $ 0.127
+1.09%
$ 122.96 million $ 660,270
Jan 8, 2022 $ 0.125
-2.87%
$ 121.64 million $ 939,513
Jan 7, 2022 $ 0.129
-5.30%
$ 124.79 million $ 1.02 million
Jan 6, 2022 $ 0.136
+0.36%
$ 131.45 million $ 934,692
Jan 5, 2022 $ 0.136
-10.00%
$ 130.98 million $ 1.12 million
Jan 4, 2022 $ 0.151
-0.56%
$ 145.53 million $ 737,731
Jan 3, 2022 $ 0.152
-3.27%
$ 146.35 million $ 797,074
Jan 2, 2022 $ 0.157
+1.06%
$ 151.29 million $ 730,143
Jan 1, 2022 $ 0.155
+2.37%
$ 149.68 million $ 950,460
Dec 31, 2021 $ 0.151
-2.66%
$ 146.22 million $ 870,197
Dec 30, 2021 $ 0.156
-1.62%
$ 148.59 million $ 775,348
Dec 29, 2021 $ 0.158
-3.29%
$ 151.04 million $ 816,652
Dec 28, 2021 $ 0.164
-8.59%
$ 156.18 million $ 978,347
Dec 27, 2021 $ 0.179
-0.40%
$ 170.85 million $ 701,407
Dec 26, 2021 $ 0.18
+1.39%
$ 171.54 million $ 636,652
Dec 25, 2021 $ 0.177
+3.04%
$ 169.16 million $ 844,445
Dec 24, 2021 $ 0.172
-3.03%
$ 164.18 million $ 873,977
Dec 23, 2021 $ 0.177
+8.12%
$ 169.31 million $ 957,289
Dec 22, 2021 $ 0.164
-0.84%
$ 156.59 million $ 967,451
Dec 21, 2021 $ 0.165
+1.54%
$ 157.87 million $ 783,901
Dec 20, 2021 $ 0.163
+0.31%
$ 155.48 million $ 1.19 million
Dec 19, 2021 $ 0.162
-3.53%
$ 155 million $ 798,349
Dec 18, 2021 $ 0.168
+4.58%
$ 160.5 million $ 864,439