REVV Historical Data

REVV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.107
+2.10%
$ 104.64 million $ 7.28 million
Mar 26, 2022 $ 0.105
-0.42%
$ 102.48 million $ 3.82 million
Mar 25, 2022 $ 0.105
-2.99%
$ 102.91 million $ 4.33 million
Mar 24, 2022 $ 0.108
+6.44%
$ 106.08 million $ 4.7 million
Mar 23, 2022 $ 0.102
+0.16%
$ 99.66 million $ 3.83 million
Mar 22, 2022 $ 0.102
+1.55%
$ 99.5 million $ 4.41 million
Mar 21, 2022 $ 0.1
+0.62%
$ 97.98 million $ 3.64 million
Mar 20, 2022 $ 0.0995
-3.91%
$ 97.38 million $ 3.3 million
Mar 19, 2022 $ 0.104
+1.18%
$ 101.34 million $ 2.98 million
Mar 18, 2022 $ 0.102
+0.45%
$ 100.16 million $ 3.15 million
Mar 17, 2022 $ 0.102
-0.78%
$ 99.71 million $ 2.77 million
Mar 16, 2022 $ 0.103
+1.54%
$ 100.49 million $ 3.48 million
Mar 15, 2022 $ 0.101
+14.56%
$ 98.96 million $ 12.27 million
Mar 14, 2022 $ 0.0882
-1.97%
$ 86.39 million $ 2.47 million
Mar 13, 2022 $ 0.09
-0.43%
$ 88.12 million $ 3.13 million
Mar 12, 2022 $ 0.0904
-0.24%
$ 88.38 million $ 2.86 million
Mar 11, 2022 $ 0.0906
-1.40%
$ 88.6 million $ 2.61 million
Mar 10, 2022 $ 0.0919
+0.88%
$ 89.73 million $ 3.49 million
Mar 9, 2022 $ 0.0911
+3.89%
$ 88.92 million $ 2.69 million
Mar 8, 2022 $ 0.0877
+0.13%
$ 85.59 million $ 1.95 million
Mar 7, 2022 $ 0.0876
-3.32%
$ 85.48 million $ 2.33 million
Mar 6, 2022 $ 0.0906
-1.73%
$ 88.42 million $ 2.07 million
Mar 5, 2022 $ 0.0922
-0.02%
$ 89.97 million $ 14.13 million
Mar 4, 2022 $ 0.0922
-5.00%
$ 89.99 million $ 2.85 million
Mar 3, 2022 $ 0.0971
-5.21%
$ 94.72 million $ 2.35 million
Mar 2, 2022 $ 0.102
+2.33%
$ 99.93 million $ 2.72 million
Mar 1, 2022 $ 0.1
+3.33%
$ 97.65 million $ 1.82 million
Feb 28, 2022 $ 0.0968
+2.91%
$ 94.51 million $ 1.69 million
Feb 27, 2022 $ 0.0941
-4.19%
$ 91.84 million $ 1.77 million
Feb 26, 2022 $ 0.0982
+2.62%
$ 95.85 million $ 1.57 million
Feb 25, 2022 $ 0.0957
+3.47%
$ 93.4 million $ 1.75 million
Feb 24, 2022 $ 0.0925
+3.05%
$ 90.27 million $ 4.58 million
Feb 23, 2022 $ 0.0898
+2.65%
$ 87.6 million $ 1.32 million
Feb 22, 2022 $ 0.0875
+0.53%
$ 85.34 million $ 2.9 million
Feb 21, 2022 $ 0.087
-3.14%
$ 84.89 million $ 3.32 million
Feb 20, 2022 $ 0.0898
-3.91%
$ 87.64 million $ 2.62 million
Feb 19, 2022 $ 0.0935
-1.79%
$ 91.21 million $ 1.43 million
Feb 18, 2022 $ 0.0952
-0.82%
$ 92.87 million $ 2.34 million
Feb 17, 2022 $ 0.096
-3.76%
$ 93.64 million $ 866,062
Feb 16, 2022 $ 0.0997
-2.59%
$ 97.3 million $ 857,759
Feb 15, 2022 $ 0.102
+3.77%
$ 99.89 million $ 965,112
Feb 14, 2022 $ 0.0986
-2.42%
$ 96.26 million $ 813,579
Feb 13, 2022 $ 0.101
-1.51%
$ 98.65 million $ 734,440
Feb 12, 2022 $ 0.103
-1.33%
$ 100.05 million $ 785,555
Feb 11, 2022 $ 0.104
-8.70%
$ 101.39 million $ 906,058
Feb 10, 2022 $ 0.114
+0.17%
$ 111.06 million $ 1.09 million
Feb 9, 2022 $ 0.114
+2.55%
$ 110.87 million $ 900,224
Feb 8, 2022 $ 0.111
-3.92%
$ 108.12 million $ 1.03 million
Feb 7, 2022 $ 0.115
+5.82%
$ 112.53 million $ 1.2 million
Feb 6, 2022 $ 0.109
+0.38%
$ 106.34 million $ 878,712