Coinranking
Revest Historical Data
RVST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2025 | $0.00795 | +0.73% | ||
| Apr 8, 2025 | $0.00578 | +0.48% | ||
| Apr 7, 2025 | $0.00575 | -0.06% | ||
| Apr 6, 2025 | $0.00579 | -13.63% | ||
| Apr 5, 2025 | $0.00669 | -1.49% | ||
| Apr 4, 2025 | $0.00678 | -0.15% | ||
| Apr 3, 2025 | $0.00679 | -1.84% | ||
| Apr 2, 2025 | $0.00684 | -5.49% | ||
| Apr 1, 2025 | $0.00726 | -3.86% | ||
| Mar 31, 2025 | $0.00753 | -1.60% | ||
| Mar 30, 2025 | $0.00764 | -2.19% | ||
| Mar 29, 2025 | $0.00781 | -3.58% | ||
| Mar 28, 2025 | $0.00807 | -3.95% | ||
| Mar 27, 2025 | $0.00842 | -2.77% | ||
| Mar 26, 2025 | $0.00866 | -7.24% | ||
| Mar 25, 2025 | $0.00935 | -1.05% | ||
| Mar 24, 2025 | $0.00953 | +22.79% | ||
| Mar 23, 2025 | $0.00769 | +0.17% | ||
| Mar 22, 2025 | $0.00767 | +0.42% | ||
| Mar 21, 2025 | $0.0076 | -0.64% | ||
| Mar 20, 2025 | $0.00763 | -7.54% | ||
| Mar 19, 2025 | $0.00829 | +8.83% | ||
| Mar 18, 2025 | $0.00761 | -0.02% | ||
| Mar 17, 2025 | $0.00761 | +2.68% | ||
| Mar 16, 2025 | $0.0074 | +4.45% | ||
| Mar 15, 2025 | $0.00709 | +15.13% | ||
| Mar 14, 2025 | $0.00621 | +6.84% | ||
| Mar 13, 2025 | $0.00581 | -2.40% | ||
| Mar 12, 2025 | $0.00594 | -2.46% | ||
| Mar 11, 2025 | $0.00611 | +3.00% | ||
| Mar 10, 2025 | $0.00602 | -5.80% | ||
| Mar 9, 2025 | $0.00638 | -7.03% | ||
| Mar 8, 2025 | $0.00684 | -2.20% | ||
| Mar 7, 2025 | $0.007 | -0.03% | ||
| Mar 6, 2025 | $0.00721 | -2.26% | ||
| Mar 5, 2025 | $0.00737 | +3.02% | ||
| Mar 4, 2025 | $0.00717 | +2.39% | ||
| Mar 3, 2025 | $0.00699 | -11.65% | ||
| Mar 2, 2025 | $0.00801 | +11.98% | ||
| Mar 1, 2025 | $0.00715 | +3.02% | ||
| Feb 28, 2025 | $0.00694 | -11.66% | ||
| Feb 27, 2025 | $0.00784 | -1.52% | ||
| Feb 26, 2025 | $0.00792 | -7.34% | ||
| Feb 25, 2025 | $0.00859 | -4.48% | ||
| Feb 24, 2025 | $0.00901 | -11.40% | ||
| Feb 23, 2025 | $0.01 | +0.98% | ||
| Feb 22, 2025 | $0.00994 | +1.81% | ||
| Feb 21, 2025 | $0.00973 | -14.52% | ||
| Feb 20, 2025 | $0.0114 | -6.55% | ||
| Feb 19, 2025 | $0.0122 | -3.18% | ||