Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.0126
-0.63%
$1.26 million $2,853
Feb 17, 2025 $0.0127
+5.81%
$1.27 million $3,487
Feb 16, 2025 $0.0119
-2.82%
$1.19 million $1,273
Feb 15, 2025 $0.0123
-0.30%
$1.23 million $1,632
Feb 14, 2025 $0.0123
+1.23%
$1.23 million $732
Feb 13, 2025 $0.0122
-9.91%
$1.22 million $8,924
Feb 12, 2025 $0.0135
-0.08%
$1.35 million $16,955
Feb 11, 2025 $0.0136
+8.08%
$1.36 million $66,717
Feb 10, 2025 $0.0125
+0.06%
$1.25 million $159
Feb 9, 2025 $0.0124
+0.47%
$1.24 million $2,763
Feb 8, 2025 $0.0124
-0.77%
$1.24 million $1,009
Feb 7, 2025 $0.0124
-4.00%
$1.24 million $505
Feb 6, 2025 $0.0128
-4.79%
$1.28 million $3,747
Feb 5, 2025 $0.0134
+2.73%
$1.34 million $1,017
Feb 4, 2025 $0.0131
-5.73%
$1.31 million $1,458
Feb 3, 2025 $0.014
+4.71%
$1.4 million $9,083
Feb 2, 2025 $0.0135
-9.22%
$1.35 million $652
Feb 1, 2025 $0.0149
-7.13%
$1.49 million $2,202
Jan 31, 2025 $0.016
+3.66%
$1.6 million $4,017
Jan 30, 2025 $0.0154
+6.18%
$1.54 million $4,608
Jan 29, 2025 $0.0146
-0.18%
$1.46 million $876
Jan 28, 2025 $0.0145
-3.76%
$1.45 million $2,245
Jan 27, 2025 $0.015
-3.82%
$1.5 million $2,824
Jan 26, 2025 $0.0157
-2.89%
$1.57 million $2,188
Jan 25, 2025 $0.0161
+0.02%
$1.61 million $5,393
Jan 24, 2025 $0.0162
-0.81%
$1.62 million $4,886
Jan 23, 2025 $0.0163
+1.21%
$1.63 million $357
Jan 22, 2025 $0.0161
-4.28%
$1.61 million $4,325
Jan 21, 2025 $0.0168
+2.73%
$1.68 million $6,180
Jan 20, 2025 $0.0163
+0.58%
$1.63 million $8,306
Jan 19, 2025 $0.0164
-5.47%
$1.64 million $3,981
Jan 18, 2025 $0.0173
-7.20%
$1.73 million $3,525
Jan 17, 2025 $0.0187
+0.09%
$1.87 million $13,235
Jan 16, 2025 $0.0186
+5.04%
$1.86 million $15,171
Jan 15, 2025 $0.0177
+7.02%
$1.77 million $11,848
Jan 14, 2025 $0.0165
+2.97%
$1.65 million $1,127
Jan 13, 2025 $0.0159
-1.39%
$1.59 million $6,119
Jan 12, 2025 $0.0162
+1.05%
$1.62 million $1,719
Jan 11, 2025 $0.016
-1.95%
$1.6 million $3,093
Jan 10, 2025 $0.0164
-0.10%
$1.64 million $5,817
Jan 9, 2025 $0.0169
-2.20%
$1.69 million $10,991
Jan 8, 2025 $0.0173
-0.81%
$1.73 million $2,015
Jan 7, 2025 $0.0175
-9.81%
$1.75 million $3,483
Jan 6, 2025 $0.019
-5.37%
$1.9 million $13,559
Jan 5, 2025 $0.0201
-5.89%
$2.01 million $3,619
Jan 4, 2025 $0.0199
-5.53%
$1.99 million $10,557
Jan 3, 2025 $0.0211
+0.04%
$2.11 million $8,923
Jan 2, 2025 $0.0212
+8.20%
$2.12 million $9,646
Jan 1, 2025 $0.0195
-1.00%
$1.95 million $1,880
Dec 31, 2024 $0.0196
-1.86%
$1.96 million $3,801