Coinranking
Revest Historical Data
RVST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2025 | $0.00648 | -0.75% | ||
| Aug 31, 2025 | $0.00662 | +2.12% | ||
| Aug 30, 2025 | $0.00648 | -0.67% | ||
| Aug 29, 2025 | $0.00653 | -3.33% | ||
| Aug 28, 2025 | $0.00674 | -0.11% | ||
| Aug 27, 2025 | $0.00678 | -2.43% | ||
| Aug 26, 2025 | $0.00693 | +4.38% | ||
| Aug 25, 2025 | $0.00668 | -7.84% | ||
| Aug 24, 2025 | $0.00718 | -0.85% | ||
| Aug 23, 2025 | $0.00721 | -1.68% | ||
| Aug 22, 2025 | $0.00732 | +13.55% | ||
| Aug 21, 2025 | $0.0065 | -1.86% | ||
| Aug 20, 2025 | $0.00665 | +6.75% | ||
| Aug 19, 2025 | $0.00634 | -4.21% | ||
| Aug 18, 2025 | $0.00664 | -3.20% | ||
| Aug 17, 2025 | $0.00688 | -1.10% | ||
| Aug 16, 2025 | $0.00694 | -7.03% | ||
| Aug 15, 2025 | $0.00746 | -3.05% | ||
| Aug 14, 2025 | $0.00771 | -4.15% | ||
| Aug 13, 2025 | $0.00805 | +1.24% | ||
| Aug 6, 2025 | $0.0063 | -1.10% | ||
| Aug 5, 2025 | $0.00637 | -2.73% | ||
| Aug 4, 2025 | $0.00656 | +6.39% | ||
| Aug 3, 2025 | $0.00614 | +1.48% | ||
| Aug 2, 2025 | $0.00602 | -2.73% | ||
| Aug 1, 2025 | $0.0062 | -5.70% | ||
| Jul 31, 2025 | $0.0066 | -2.65% | ||
| Jul 30, 2025 | $0.00675 | -0.17% | ||
| Jul 29, 2025 | $0.00676 | -0.01% | ||
| Jul 28, 2025 | $0.00676 | -2.02% | ||
| Jul 27, 2025 | $0.00689 | +5.85% | ||
| Jul 26, 2025 | $0.00652 | +0.38% | ||
| Jul 25, 2025 | $0.00648 | -0.59% | ||
| Jul 24, 2025 | $0.0065 | +1.92% | ||
| Jul 23, 2025 | $0.00638 | -3.16% | ||
| Jul 22, 2025 | $0.00658 | -0.32% | ||
| Jul 21, 2025 | $0.00661 | +0.23% | ||
| Jul 20, 2025 | $0.00657 | +6.66% | ||
| Jul 19, 2025 | $0.00613 | +1.14% | ||
| Jul 18, 2025 | $0.00605 | +1.58% | ||
| Jul 17, 2025 | $0.00601 | +4.25% | ||
| Jul 16, 2025 | $0.00577 | +5.57% | ||
| Jul 15, 2025 | $0.00546 | +4.08% | ||
| Jul 14, 2025 | $0.00524 | +2.58% | ||
| Jul 13, 2025 | $0.00509 | +0.79% | ||
| Jul 12, 2025 | $0.00504 | +2.86% | ||
| Jul 11, 2025 | $0.0049 | -1.12% | ||
| Jul 1, 2025 | $0.00357 | +0.00% | ||
| Jun 20, 2025 | $0.00401 | +0.00% | ||
| Jun 9, 2025 | $0.00696 | +1.52% | ||