Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
7:43 AM $0.196
+0.02%
$106.54 million $3.84 million
7:42 AM $0.196
+0.02%
$106.54 million $3.84 million
7:41 AM $0.196
+0.00%
$106.54 million $3.84 million
7:40 AM $0.196
+0.12%
$106.54 million $3.83 million
7:39 AM $0.195
+0.03%
$106.54 million $3.83 million
7:38 AM $0.195
+0.02%
$106.54 million $3.83 million
7:37 AM $0.195
+0.07%
$106.54 million $3.83 million
7:36 AM $0.195
+0.06%
$106.54 million $3.83 million
7:35 AM $0.195
+0.07%
$106.54 million $3.82 million
7:34 AM $0.195
+0.13%
$106.29 million $3.82 million
7:33 AM $0.195
+0.14%
$106.29 million $3.81 million
7:32 AM $0.194
+0.11%
$106.29 million $3.8 million
7:31 AM $0.194
+0.07%
$106.29 million $3.8 million
7:30 AM $0.194
+0.03%
$106.29 million $3.81 million
7:29 AM $0.194
+0.06%
$105.77 million $3.81 million
7:28 AM $0.194
+0.03%
$105.77 million $3.81 million
7:27 AM $0.194
+0.01%
$105.77 million $3.81 million
7:26 AM $0.194
-0.04%
$105.77 million $3.81 million
7:25 AM $0.194
+0.01%
$105.77 million $3.82 million
7:24 AM $0.194
+0.00%
$105.7 million $3.82 million
7:23 AM $0.194
-0.02%
$105.7 million $3.82 million
7:22 AM $0.194
-0.03%
$105.7 million $3.82 million
7:21 AM $0.194
+0.05%
$105.7 million $3.82 million
7:20 AM $0.194
-0.03%
$105.7 million $3.82 million
7:19 AM $0.194
-0.01%
$105.74 million $3.82 million
7:18 AM $0.194
-0.12%
$105.74 million $3.83 million
7:17 AM $0.194
-0.02%
$105.74 million $3.83 million
7:16 AM $0.194
+0.01%
$105.74 million $3.83 million
7:15 AM $0.194
-0.09%
$105.74 million $3.83 million
7:14 AM $0.194
+0.00%
$105.98 million $3.83 million
7:13 AM $0.194
+0.11%
$105.98 million $3.82 million
7:12 AM $0.194
+0.26%
$105.98 million $3.82 million
7:11 AM $0.194
+0.23%
$105.98 million $3.81 million
7:10 AM $0.193
+0.08%
$105.98 million $3.81 million
7:09 AM $0.193
+0.08%
$105.26 million $3.81 million
7:08 AM $0.193
+0.05%
$105.26 million $3.81 million
7:07 AM $0.193
+0.03%
$105.26 million $3.81 million
7:06 AM $0.193
+0.03%
$105.26 million $3.81 million
7:05 AM $0.193
+0.04%
$105.26 million $3.81 million
7:04 AM $0.193
+0.03%
$105.04 million $3.81 million
7:03 AM $0.193
-0.03%
$105.04 million $3.81 million
7:02 AM $0.193
+0.09%
$105.04 million $3.82 million
7:01 AM $0.192
+0.11%
$105.04 million $3.82 million
7:00 AM $0.192
+0.05%
$105.04 million $3.82 million
6:59 AM $0.192
+0.02%
$104.75 million $3.83 million
6:58 AM $0.192
+0.02%
$104.75 million $3.83 million
6:57 AM $0.192
-0.01%
$104.75 million $3.84 million
6:56 AM $0.192
+0.04%
$104.75 million $3.84 million
6:55 AM $0.192
-0.02%
$104.75 million $3.85 million
6:54 AM $0.192
+0.00%
$104.7 million $3.85 million
Download