Meteora Historical Data

MET Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.185
-0.07%
$93.71 million $9.89 million
Mar 1, 6 AM $0.185
-0.58%
$93.77 million $10.13 million
Mar 1, 5 AM $0.186
+0.18%
$94.32 million $10.88 million
Mar 1, 4 AM $0.186
-0.39%
$94.15 million $10.78 million
Mar 1, 3 AM $0.187
-1.46%
$94.52 million $10.59 million
Mar 1, 2 AM $0.189
+1.76%
$95.92 million $10.41 million
Mar 1, 1 AM $0.186
+1.63%
$94.26 million $9.61 million
Mar 1, 12 AM $0.183
-0.21%
$92.75 million $9.23 million
Download