Meteora Historical Data

MET Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.173
+0.02%
$87.43 million $10.46 million
Mar 3, 8 AM $0.173
-1.55%
$87.41 million $10.24 million
Mar 3, 7 AM $0.175
+0.02%
$88.79 million $10.24 million
Mar 3, 6 AM $0.175
+0.28%
$88.77 million $10.14 million
Mar 3, 5 AM $0.175
+0.00%
$88.52 million $10.17 million
Mar 3, 4 AM $0.175
-0.98%
$88.52 million $10.06 million
Mar 3, 3 AM $0.176
-0.01%
$89.4 million $9.97 million
Mar 3, 2 AM $0.176
+0.27%
$89.41 million $10.12 million
Mar 3, 1 AM $0.176
+0.33%
$89.17 million $10.02 million
Mar 3, 12 AM $0.175
-0.96%
$88.87 million $9.89 million
Mar 2, 11 PM $0.177
-0.56%
$89.74 million $10.5 million
Mar 2, 10 PM $0.178
-0.04%
$90.23 million $10.46 million
Mar 2, 9 PM $0.178
-0.15%
$90.28 million $10.73 million
Mar 2, 8 PM $0.178
+0.03%
$90.4 million $10.63 million
Mar 2, 7 PM $0.178
+0.31%
$90.37 million $10.39 million
Mar 2, 6 PM $0.178
-0.18%
$90.11 million $10.21 million
Mar 2, 5 PM $0.178
-2.52%
$90.27 million $9.68 million
Mar 2, 4 PM $0.183
+0.08%
$92.6 million $9.46 million
Mar 2, 3 PM $0.183
-0.15%
$92.52 million $9.04 million
Mar 2, 2 PM $0.183
+1.93%
$92.65 million $8.23 million
Mar 2, 1 PM $0.179
-0.33%
$90.9 million $8.2 million
Mar 2, 12 PM $0.18
-0.18%
$91.19 million $8.35 million
Mar 2, 11 AM $0.18
+0.39%
$91.36 million $8.38 million
Mar 2, 10 AM $0.18
-0.20%
$91 million $8.3 million
Mar 2, 9 AM $0.18
+0.46%
$91.19 million $8.38 million
Mar 2, 8 AM $0.179
+0.69%
$90.77 million $8.39 million
Mar 2, 7 AM $0.178
-0.28%
$90.15 million $8.28 million
Mar 2, 6 AM $0.178
-1.03%
$90.4 million $8.45 million
Mar 2, 5 AM $0.18
+0.46%
$91.34 million $8.4 million
Mar 2, 4 AM $0.179
-0.69%
$90.93 million $8.41 million
Mar 2, 3 AM $0.181
+0.58%
$91.56 million $8.51 million
Mar 2, 2 AM $0.18
-0.49%
$91.03 million $8.57 million
Mar 2, 1 AM $0.181
+0.14%
$91.47 million $9.15 million
Mar 2, 12 AM $0.18
+0.81%
$91.35 million $9.4 million
Mar 1, 11 PM $0.179
+0.51%
$90.61 million $8.39 million
Mar 1, 10 PM $0.178
-0.11%
$90.15 million $8.31 million
Mar 1, 9 PM $0.178
+1.31%
$90.25 million $8.1 million
Mar 1, 8 PM $0.176
-1.58%
$89.07 million $8.26 million
Mar 1, 7 PM $0.179
-0.72%
$90.5 million $8.5 million
Mar 1, 6 PM $0.18
+0.42%
$91.15 million $8.8 million
Mar 1, 5 PM $0.179
-0.36%
$90.78 million $9.12 million
Mar 1, 4 PM $0.18
-1.42%
$91.1 million $9.19 million
Mar 1, 3 PM $0.182
+0.05%
$92.41 million $9.14 million
Mar 1, 2 PM $0.182
-0.54%
$92.36 million $9.38 million
Mar 1, 1 PM $0.183
+0.97%
$92.86 million $9.34 million
Mar 1, 12 PM $0.182
-0.38%
$91.96 million $9.33 million
Mar 1, 11 AM $0.182
-0.14%
$92.32 million $9.28 million
Mar 1, 10 AM $0.182
+0.29%
$92.45 million $9.42 million
Mar 1, 9 AM $0.182
-0.41%
$92.18 million $9.46 million
Mar 1, 8 AM $0.183
-1.23%
$92.55 million $9.55 million