Meteora Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.162
-0.04%
$161.67 million $1.85 million
Aug 16, 6 PM $0.162
-0.23%
$161.74 million $1.88 million
Aug 16, 5 PM $0.162
-0.34%
$162.11 million $1.89 million
Aug 16, 4 PM $0.163
-0.12%
$162.66 million $2 million
Aug 16, 3 PM $0.163
+0.09%
$162.86 million $2 million
Aug 16, 2 PM $0.163
+0.39%
$162.7 million $2.05 million
Aug 16, 1 PM $0.162
-0.05%
$162.07 million $2.09 million
Aug 16, 12 PM $0.163
-0.02%
$162.15 million $2.16 million
Aug 16, 11 AM $0.163
-0.25%
$162.19 million $2.22 million
Aug 16, 10 AM $0.163
+0.05%
$162.6 million $2.22 million
Aug 16, 9 AM $0.163
-0.19%
$162.52 million $2.26 million
Aug 16, 8 AM $0.163
-0.01%
$162.83 million $2.37 million
Aug 16, 7 AM $0.163
-0.25%
$162.85 million $2.41 million
Aug 16, 6 AM $0.164
-0.04%
$163.25 million $2.47 million
Aug 16, 5 AM $0.164
-0.01%
$163.31 million $2.54 million
Aug 16, 4 AM $0.164
+0.14%
$163.33 million $2.6 million
Aug 16, 3 AM $0.163
-1.04%
$163.1 million $2.61 million
Aug 16, 2 AM $0.165
+0.72%
$164.81 million $2.6 million
Aug 16, 1 AM $0.164
-0.77%
$163.63 million $2.47 million
Aug 16, 12 AM $0.165
+0.65%
$164.91 million $2.47 million
Aug 15, 11 PM $0.164
-0.14%
$163.85 million $2.45 million
Aug 15, 10 PM $0.164
+0.70%
$164.07 million $2.43 million
Aug 15, 9 PM $0.163
+0.40%
$162.94 million $2.42 million
Aug 15, 8 PM $0.163
+0.01%
$162.29 million $2.48 million
Aug 15, 7 PM $0.163
-0.09%
$162.27 million $2.44 million
Aug 15, 6 PM $0.163
-0.43%
$162.41 million $2.44 million
Aug 15, 5 PM $0.163
-0.60%
$163.11 million $2.52 million
Aug 15, 4 PM $0.164
-0.26%
$164.1 million $2.5 million
Aug 15, 3 PM $0.165
-0.10%
$164.53 million $2.6 million
Aug 15, 2 PM $0.165
-0.67%
$164.7 million $2.67 million
Aug 15, 1 PM $0.166
+1.02%
$165.81 million $2.73 million
Aug 15, 12 PM $0.165
+0.60%
$164.14 million $2.56 million
Aug 15, 11 AM $0.164
-0.13%
$163.15 million $2.75 million
Aug 15, 10 AM $0.164
-0.17%
$163.36 million $2.79 million
Aug 15, 9 AM $0.164
-0.43%
$163.64 million $2.87 million
Aug 15, 8 AM $0.165
+1.86%
$164.35 million $2.83 million
Aug 15, 7 AM $0.162
-0.68%
$161.34 million $2.95 million
Aug 15, 6 AM $0.163
-0.04%
$162.45 million $2.95 million
Aug 15, 5 AM $0.163
+0.03%
$162.52 million $2.91 million
Aug 15, 4 AM $0.163
-0.13%
$162.46 million $3 million
Aug 15, 3 AM $0.163
-0.29%
$162.66 million $3.04 million
Aug 15, 2 AM $0.164
+0.01%
$163.14 million $3.19 million
Aug 15, 1 AM $0.163
-0.56%
$163.13 million $3.21 million
Aug 15, 12 AM $0.164
+0.46%
$164.05 million $3.58 million
Aug 14, 11 PM $0.164
+0.19%
$163.3 million $4.26 million
Aug 14, 10 PM $0.163
+0.50%
$162.98 million $4.79 million
Aug 14, 9 PM $0.163
-0.22%
$162.18 million $5.31 million
Aug 14, 8 PM $0.163
+0.22%
$162.52 million $5.32 million
Aug 14, 7 PM $0.163
-0.56%
$162.16 million $5.35 million
Aug 14, 6 PM $0.163
-0.34%
$163.07 million $5.35 million