Meteora Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.126
+0.63%
$ 68.97 million $ 8.43 million
May 28, 6 AM $ 0.126
+0.10%
$ 68.54 million $ 8.38 million
May 28, 5 AM $ 0.125
-1.12%
$ 68.48 million $ 8.3 million
May 28, 4 AM $ 0.127
-0.08%
$ 69.25 million $ 8.32 million
May 28, 3 AM $ 0.127
-2.91%
$ 69.3 million $ 8.06 million
May 28, 2 AM $ 0.131
-0.24%
$ 71.38 million $ 7.67 million
May 28, 1 AM $ 0.131
-1.03%
$ 71.55 million $ 7.8 million
May 28, 12 AM $ 0.132
-0.05%
$ 72.3 million $ 7.69 million
May 27, 11 PM $ 0.132
+0.05%
$ 72.34 million $ 7.92 million
May 27, 10 PM $ 0.132
-0.20%
$ 72.3 million $ 7.94 million
May 27, 9 PM $ 0.133
-3.05%
$ 72.43 million $ 7.97 million
May 27, 8 PM $ 0.137
+0.61%
$ 74.71 million $ 7.97 million
May 27, 7 PM $ 0.136
+0.57%
$ 74.25 million $ 8.84 million
May 27, 6 PM $ 0.135
+0.04%
$ 73.83 million $ 10.31 million
May 27, 5 PM $ 0.135
-0.87%
$ 73.8 million $ 10.55 million
May 27, 4 PM $ 0.136
-0.13%
$ 74.45 million $ 10.64 million
May 27, 3 PM $ 0.137
+1.28%
$ 74.54 million $ 10.71 million
May 27, 2 PM $ 0.135
+1.04%
$ 73.6 million $ 11.13 million
May 27, 1 PM $ 0.133
-1.43%
$ 72.84 million $ 11.13 million
May 27, 12 PM $ 0.135
+1.21%
$ 73.89 million $ 11.31 million
May 27, 11 AM $ 0.134
-0.42%
$ 73.02 million $ 11.31 million
May 27, 10 AM $ 0.134
+0.28%
$ 73.32 million $ 11.3 million
May 27, 9 AM $ 0.134
+0.34%
$ 73.12 million $ 11.41 million
May 27, 8 AM $ 0.133
+0.07%
$ 72.87 million $ 11.06 million
May 27, 7 AM $ 0.133
+0.12%
$ 72.82 million $ 10.96 million
May 27, 6 AM $ 0.133
+0.60%
$ 72.75 million $ 10.97 million
May 27, 5 AM $ 0.132
-0.32%
$ 72.32 million $ 10.9 million
May 27, 4 AM $ 0.133
+0.85%
$ 72.56 million $ 10.85 million
May 27, 3 AM $ 0.132
-2.02%
$ 71.95 million $ 10.68 million
May 27, 2 AM $ 0.134
+0.56%
$ 73.43 million $ 10.57 million
May 27, 1 AM $ 0.134
-1.23%
$ 73.02 million $ 10.45 million
May 27, 12 AM $ 0.135
-0.62%
$ 73.93 million $ 10.26 million
May 26, 11 PM $ 0.136
-0.22%
$ 74.34 million $ 10.04 million
May 26, 10 PM $ 0.136
+0.04%
$ 74.51 million $ 10.01 million
May 26, 9 PM $ 0.136
-1.80%
$ 74.48 million $ 9.74 million
May 26, 8 PM $ 0.139
+0.33%
$ 75.85 million $ 9.42 million
May 26, 7 PM $ 0.138
+1.66%
$ 75.61 million $ 8.53 million
May 26, 6 PM $ 0.136
+2.45%
$ 74.38 million $ 6.89 million
May 26, 5 PM $ 0.133
-1.73%
$ 72.6 million $ 6.56 million
May 26, 4 PM $ 0.135
-0.92%
$ 73.88 million $ 6.38 million
May 26, 3 PM $ 0.136
+0.45%
$ 74.52 million $ 6.07 million
May 26, 2 PM $ 0.136
-0.42%
$ 74.19 million $ 5.43 million
May 26, 1 PM $ 0.136
+0.02%
$ 74.5 million $ 5.27 million
May 26, 12 PM $ 0.136
+0.40%
$ 74.49 million $ 5.09 million
May 26, 11 AM $ 0.136
+0.00%
$ 74.18 million $ 4.98 million
May 26, 10 AM $ 0.136
+2.24%
$ 74.18 million $ 4.95 million
May 26, 9 AM $ 0.133
+0.40%
$ 72.56 million $ 4.89 million
May 26, 8 AM $ 0.132
-0.05%
$ 72.27 million $ 4.9 million
May 26, 7 AM $ 0.132
-0.33%
$ 72.31 million $ 4.94 million
May 26, 6 AM $ 0.133
-0.11%
$ 72.55 million $ 5.15 million