Meteora Historical Data

MET Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.175
-0.66%
$88.53 million $7.62 million
Mar 5, 12 PM $0.176
+0.67%
$89.12 million $7.51 million
Mar 5, 11 AM $0.175
-1.11%
$88.52 million $7.74 million
Mar 5, 10 AM $0.177
+0.62%
$89.52 million $7.71 million
Mar 5, 9 AM $0.176
+0.34%
$88.97 million $7.79 million
Mar 5, 8 AM $0.175
-0.11%
$88.67 million $8.33 million
Mar 5, 7 AM $0.175
-1.30%
$88.77 million $8.57 million
Mar 5, 6 AM $0.178
-0.63%
$89.94 million $8.54 million
Mar 5, 5 AM $0.179
-0.23%
$90.51 million $8.55 million
Mar 5, 4 AM $0.179
+0.23%
$90.72 million $8.57 million
Mar 5, 3 AM $0.179
-0.15%
$90.51 million $8.66 million
Mar 5, 2 AM $0.179
+1.08%
$90.64 million $8.7 million
Mar 5, 1 AM $0.177
-0.50%
$89.68 million $8.67 million
Mar 5, 12 AM $0.178
+0.54%
$90.13 million $8.59 million
Mar 4, 11 PM $0.177
-0.11%
$89.64 million $8.51 million
Mar 4, 10 PM $0.177
-0.34%
$89.74 million $8.41 million
Mar 4, 9 PM $0.178
-0.26%
$90.04 million $8.4 million
Mar 4, 8 PM $0.178
-0.52%
$90.28 million $8.42 million
Mar 4, 7 PM $0.179
+0.19%
$90.75 million $8.41 million
Mar 4, 6 PM $0.179
-0.15%
$90.58 million $8.43 million
Mar 4, 5 PM $0.179
-0.32%
$90.72 million $8.47 million
Mar 4, 4 PM $0.18
-1.25%
$-- $8.46 million
Mar 4, 1 PM $0.178
+0.68%
$90.02 million $10.04 million
Mar 4, 12 PM $0.176
-0.34%
$89.41 million $10.05 million
Mar 4, 11 AM $0.177
+0.66%
$89.73 million $10.13 million
Mar 4, 9 AM $0.177
+0.80%
$89.63 million $9.81 million
Mar 4, 8 AM $0.176
+2.45%
$88.92 million $9.79 million
Mar 4, 7 AM $0.171
+0.60%
$86.79 million $9.52 million
Mar 4, 6 AM $0.17
-0.16%
$86.27 million $9.6 million
Mar 4, 5 AM $0.171
+0.20%
$86.41 million $9.69 million
Mar 4, 4 AM $0.17
-0.08%
$86.24 million $9.81 million
Mar 4, 3 AM $0.17
-1.34%
$86.31 million $9.87 million
Mar 4, 2 AM $0.173
-0.78%
$87.48 million $9.75 million
Mar 4, 1 AM $0.174
+0.85%
$88.17 million $9.92 million
Mar 4, 12 AM $0.173
-0.04%
$87.43 million $9.98 million
Mar 3, 11 PM $0.173
+0.01%
$87.47 million $10.31 million
Mar 3, 10 PM $0.173
+1.23%
$87.46 million $10.42 million
Mar 3, 9 PM $0.171
+0.19%
$86.4 million $10.45 million
Mar 3, 8 PM $0.17
-0.49%
$86.23 million $10.61 million
Mar 3, 7 PM $0.171
-0.39%
$86.66 million $10.91 million
Mar 3, 6 PM $0.172
+0.51%
$87 million $10.94 million
Mar 3, 5 PM $0.171
-0.10%
$86.56 million $11.41 million
Mar 3, 4 PM $0.171
+1.40%
$86.64 million $11.71 million
Mar 3, 3 PM $0.169
+0.87%
$85.45 million $11.94 million
Mar 3, 2 PM $0.167
-2.92%
$84.71 million $12.42 million
Mar 3, 1 PM $0.172
-0.85%
$87.26 million $10.68 million
Mar 3, 12 PM $0.174
+0.43%
$88.01 million $10.65 million
Mar 3, 11 AM $0.173
-0.05%
$87.63 million $10.47 million
Mar 3, 10 AM $0.173
+0.28%
$87.67 million $10.52 million
Mar 3, 9 AM $0.173
+0.02%
$87.43 million $10.46 million