Meteora Historical Data

MET Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.165
-0.10%
$83.75 million $6.27 million
Mar 7, 1 PM $0.165
-0.21%
$83.84 million $6.79 million
Mar 7, 12 PM $0.166
-0.53%
$84.03 million $7.56 million
Mar 7, 11 AM $0.167
-0.01%
$84.48 million $8.05 million
Mar 7, 10 AM $0.167
-0.12%
$84.49 million $8.42 million
Mar 7, 9 AM $0.167
+0.40%
$84.59 million $8.68 million
Mar 7, 8 AM $0.166
-0.36%
$84.25 million $8.92 million
Mar 7, 7 AM $0.167
+0.34%
$84.56 million $11.21 million
Mar 7, 6 AM $0.166
-1.76%
$84.27 million $11.45 million
Mar 7, 5 AM $0.169
+0.03%
$85.78 million $11.23 million
Mar 7, 4 AM $0.169
-0.38%
$85.75 million $11.45 million
Mar 7, 3 AM $0.17
+0.44%
$86.08 million $11.27 million
Mar 7, 2 AM $0.169
-1.00%
$85.7 million $11.14 million
Mar 7, 1 AM $0.171
+0.33%
$86.57 million $10.89 million
Mar 7, 12 AM $0.17
-0.19%
$86.28 million $10.92 million
Mar 6, 11 PM $0.171
+0.13%
$86.45 million $10.94 million
Mar 6, 10 PM $0.17
+0.14%
$86.34 million $10.9 million
Mar 6, 9 PM $0.17
+0.26%
$86.22 million $10.98 million
Mar 6, 8 PM $0.17
+0.53%
$85.99 million $11.03 million
Mar 6, 7 PM $0.169
-0.68%
$85.54 million $11.01 million
Mar 6, 6 PM $0.17
+1.65%
$86.13 million $11.05 million
Mar 6, 5 PM $0.167
-0.85%
$84.72 million $11.01 million
Mar 6, 4 PM $0.169
-0.11%
$85.45 million $10.82 million
Mar 6, 3 PM $0.169
-0.82%
$85.53 million $10.92 million
Mar 6, 2 PM $0.17
-2.56%
$86.23 million $11.21 million
Mar 6, 1 PM $0.175
+0.35%
$88.5 million $11.57 million
Mar 6, 12 PM $0.174
-0.07%
$88.19 million $11.04 million
Mar 6, 11 AM $0.174
+0.04%
$88.25 million $10.68 million
Mar 6, 10 AM $0.174
+0.77%
$88.22 million $10.42 million
Mar 6, 9 AM $0.173
-0.63%
$87.55 million $10.24 million
Mar 6, 8 AM $0.174
+1.45%
$88.1 million $9.99 million
Mar 6, 7 AM $0.171
+1.02%
$86.84 million $7.78 million
Mar 6, 6 AM $0.17
+0.15%
$85.96 million $7.57 million
Mar 6, 5 AM $0.169
-0.75%
$85.83 million $7.59 million
Mar 6, 4 AM $0.171
-0.43%
$86.47 million $7.37 million
Mar 6, 3 AM $0.171
+0.09%
$86.84 million $7.27 million
Mar 6, 2 AM $0.171
-0.14%
$86.77 million $7.41 million
Mar 6, 1 AM $0.171
-0.10%
$86.88 million $7.45 million
Mar 6, 12 AM $0.172
-0.33%
$86.97 million $7.61 million
Mar 5, 11 PM $0.172
-0.41%
$87.25 million $7.53 million
Mar 5, 10 PM $0.173
-0.07%
$87.61 million $7.69 million
Mar 5, 9 PM $0.173
-0.57%
$87.67 million $7.69 million
Mar 5, 8 PM $0.174
+0.76%
$88.17 million $7.69 million
Mar 5, 7 PM $0.173
+0.41%
$87.5 million $7.76 million
Mar 5, 6 PM $0.172
+0.86%
$87.15 million $7.83 million
Mar 5, 5 PM $0.171
-1.15%
$86.4 million $7.9 million
Mar 5, 4 PM $0.173
-0.13%
$87.41 million $8.09 million
Mar 5, 3 PM $0.173
-1.78%
$87.52 million $8.13 million
Mar 5, 2 PM $0.176
+0.65%
$89.1 million $8.11 million
Mar 5, 1 PM $0.175
-0.66%
$88.53 million $7.62 million