Meteora Historical Data

MET Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.159
-0.58%
$80.76 million $7.98 million
Mar 9, 3 PM $0.16
-0.32%
$81.23 million $8.24 million
Mar 9, 2 PM $0.161
-0.09%
$81.49 million $8.27 million
Mar 9, 1 PM $0.161
+0.75%
$81.57 million $8.29 million
Mar 9, 12 PM $0.16
+0.54%
$80.96 million $8.57 million
Mar 9, 11 AM $0.159
+0.31%
$80.52 million $8.59 million
Mar 9, 10 AM $0.158
+0.65%
$80.27 million $8.75 million
Mar 9, 9 AM $0.157
+0.16%
$79.76 million $8.71 million
Mar 9, 8 AM $0.157
-0.42%
$79.63 million $8.47 million
Mar 9, 7 AM $0.158
+0.12%
$79.96 million $8.4 million
Mar 9, 6 AM $0.158
-1.06%
$79.87 million $9.88 million
Mar 9, 5 AM $0.159
+0.54%
$80.72 million $9.73 million
Mar 9, 4 AM $0.158
-1.31%
$80.29 million $9.31 million
Mar 9, 3 AM $0.161
+0.49%
$81.36 million $9.33 million
Mar 9, 2 AM $0.16
+0.81%
$80.98 million $9.08 million
Mar 9, 1 AM $0.159
+0.35%
$80.33 million $9.11 million
Mar 9, 12 AM $0.158
+1.95%
$80.05 million $9.11 million
Mar 8, 11 PM $0.155
-1.19%
$78.52 million $8.99 million
Mar 8, 10 PM $0.157
-0.67%
$79.47 million $8.89 million
Mar 8, 9 PM $0.158
-0.55%
$80 million $8.73 million
Mar 8, 8 PM $0.159
-0.39%
$80.44 million $8.75 million
Mar 8, 7 PM $0.159
+1.12%
$80.77 million $8.78 million
Mar 8, 6 PM $0.158
-0.25%
$79.88 million $8.8 million
Mar 8, 5 PM $0.158
+1.58%
$80.07 million $8.88 million
Mar 8, 4 PM $0.156
-0.41%
$78.81 million $8.88 million
Mar 8, 3 PM $0.156
-0.35%
$79.13 million $8.52 million
Mar 8, 2 PM $0.157
-0.48%
$79.41 million $9.42 million
Mar 8, 1 PM $0.157
-0.24%
$79.79 million $9.38 million
Mar 8, 12 PM $0.158
-0.26%
$79.98 million $9.04 million
Mar 8, 11 AM $0.158
-0.88%
$80.19 million $8.84 million
Mar 8, 10 AM $0.16
+0.56%
$80.89 million $8.64 million
Mar 8, 9 AM $0.159
+0.44%
$80.44 million $8.56 million
Mar 8, 8 AM $0.158
-0.46%
$80.09 million $8.59 million
Mar 8, 7 AM $0.159
-1.37%
$80.46 million $8.51 million
Mar 8, 6 AM $0.161
+0.68%
$81.57 million $6.85 million
Mar 8, 5 AM $0.16
+1.15%
$81.02 million $7.04 million
Mar 8, 4 AM $0.158
+0.24%
$80.1 million $7 million
Mar 8, 3 AM $0.158
+0.61%
$79.92 million $7.06 million
Mar 8, 2 AM $0.157
-0.80%
$79.43 million $7.11 million
Mar 8, 1 AM $0.158
-0.58%
$80.07 million $7.25 million
Mar 8, 12 AM $0.159
-0.76%
$80.54 million $7.1 million
Mar 7, 11 PM $0.16
+0.39%
$81.16 million $7.04 million
Mar 7, 10 PM $0.16
+0.01%
$80.84 million $7.01 million
Mar 7, 9 PM $0.16
-0.73%
$80.83 million $6.91 million
Mar 7, 8 PM $0.161
-0.33%
$81.42 million $6.8 million
Mar 7, 7 PM $0.161
-0.99%
$81.69 million $6.72 million
Mar 7, 6 PM $0.163
-0.75%
$82.51 million $6.63 million
Mar 7, 5 PM $0.164
+1.12%
$83.14 million $6.45 million
Mar 7, 4 PM $0.162
+0.20%
$82.22 million $6.64 million
Mar 7, 3 PM $0.162
-2.04%
$82.05 million $6.74 million