Meteora Historical Data

MET Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.159
-0.01%
$80.49 million $6 million
Mar 11, 4 PM $0.159
+0.13%
$80.5 million $5.88 million
Mar 11, 3 PM $0.159
-1.11%
$80.39 million $6.19 million
Mar 11, 2 PM $0.16
+0.15%
$81.3 million $6.22 million
Mar 11, 1 PM $0.16
+0.73%
$81.17 million $6.34 million
Mar 11, 12 PM $0.159
+0.52%
$80.58 million $6.34 million
Mar 11, 11 AM $0.158
-0.51%
$80.17 million $6.04 million
Mar 11, 10 AM $0.159
-0.15%
$80.59 million $5.98 million
Mar 11, 9 AM $0.159
+0.34%
$80.7 million $6 million
Mar 11, 8 AM $0.159
+0.19%
$80.43 million $5.87 million
Mar 11, 7 AM $0.158
-0.83%
$80.27 million $5.92 million
Mar 11, 6 AM $0.16
+1.14%
$80.95 million $6.02 million
Mar 11, 5 AM $0.158
-0.29%
$80.03 million $6.08 million
Mar 11, 4 AM $0.158
+1.33%
$80.27 million $5.92 million
Mar 11, 3 AM $0.156
+0.14%
$79.21 million $5.81 million
Mar 11, 2 AM $0.156
-0.87%
$79.1 million $5.96 million
Mar 11, 1 AM $0.157
-0.20%
$79.79 million $5.95 million
Mar 11, 12 AM $0.158
-0.60%
$79.95 million $5.96 million
Mar 10, 11 PM $0.159
+0.17%
$80.43 million $5.94 million
Mar 10, 10 PM $0.158
+0.20%
$80.29 million $5.74 million
Mar 10, 9 PM $0.158
-0.54%
$80.14 million $5.75 million
Mar 10, 8 PM $0.159
+0.39%
$80.57 million $5.72 million
Mar 10, 7 PM $0.158
-0.94%
$80.26 million $5.8 million
Mar 10, 6 PM $0.16
-1.07%
$81.02 million $5.8 million
Mar 10, 5 PM $0.162
+0.04%
$81.9 million $5.69 million
Mar 10, 4 PM $0.162
-0.42%
$81.87 million $5.65 million
Mar 10, 3 PM $0.162
-0.42%
$82.22 million $5.46 million
Mar 10, 2 PM $0.163
+1.26%
$82.56 million $5.35 million
Mar 10, 1 PM $0.161
-0.49%
$81.53 million $5.25 million
Mar 10, 12 PM $0.162
-0.05%
$81.93 million $5.23 million
Mar 10, 11 AM $0.162
-0.43%
$81.97 million $5.43 million
Mar 10, 10 AM $0.163
-0.23%
$82.33 million $5.49 million
Mar 10, 9 AM $0.163
+0.34%
$82.52 million $5.56 million
Mar 10, 8 AM $0.162
+0.85%
$82.24 million $5.8 million
Mar 10, 7 AM $0.161
-0.08%
$81.55 million $5.91 million
Mar 10, 6 AM $0.161
+0.57%
$81.62 million $6.08 million
Mar 10, 5 AM $0.16
-0.06%
$81.15 million $6.1 million
Mar 10, 4 AM $0.16
+0.98%
$81.2 million $6.67 million
Mar 10, 3 AM $0.159
-0.91%
$80.41 million $6.83 million
Mar 10, 2 AM $0.16
+0.16%
$81.15 million $6.99 million
Mar 10, 1 AM $0.16
+0.16%
$81.02 million $7.05 million
Mar 10, 12 AM $0.16
+0.91%
$80.89 million $7.24 million
Mar 9, 11 PM $0.158
+0.19%
$80.16 million $7.31 million
Mar 9, 10 PM $0.158
-0.72%
$80.01 million $7.48 million
Mar 9, 9 PM $0.159
+0.25%
$80.58 million $7.7 million
Mar 9, 8 PM $0.159
-0.61%
$80.38 million $7.78 million
Mar 9, 7 PM $0.16
+0.43%
$80.88 million $7.79 million
Mar 9, 6 PM $0.159
-0.33%
$80.53 million $7.76 million
Mar 9, 5 PM $0.159
+0.05%
$80.8 million $7.89 million
Mar 9, 4 PM $0.159
-0.58%
$80.76 million $7.98 million