Meteora Historical Data

MET Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.172
-0.17%
$87.11 million $24.17 million
Mar 13, 5 PM $0.172
-1.16%
$87.25 million $23.4 million
Mar 13, 4 PM $0.174
+0.51%
$88.28 million $21.24 million
Mar 13, 3 PM $0.173
+0.95%
$87.82 million $20.03 million
Mar 13, 2 PM $0.172
-1.26%
$86.99 million $19.08 million
Mar 13, 1 PM $0.174
+1.25%
$88.1 million $17.63 million
Mar 13, 12 PM $0.172
+0.90%
$87 million $16.05 million
Mar 13, 11 AM $0.17
+2.12%
$86.23 million $7.5 million
Mar 13, 10 AM $0.167
+1.58%
$84.43 million $6.74 million
Mar 13, 9 AM $0.164
+0.39%
$83.12 million $6.6 million
Mar 13, 8 AM $0.163
-0.64%
$82.8 million $6.67 million
Mar 13, 7 AM $0.164
+0.35%
$83.34 million $6.44 million
Mar 13, 6 AM $0.164
-0.21%
$83.05 million $6.35 million
Mar 13, 5 AM $0.164
+0.31%
$83.22 million $6.33 million
Mar 13, 4 AM $0.164
-0.40%
$82.96 million $5.91 million
Mar 13, 3 AM $0.164
+0.56%
$83.3 million $5.54 million
Mar 13, 2 AM $0.163
-0.06%
$82.83 million $5.65 million
Mar 13, 1 AM $0.164
+0.80%
$82.88 million $6.12 million
Mar 13, 12 AM $0.162
+1.17%
$82.22 million $6.07 million
Mar 12, 11 PM $0.16
+0.76%
$81.28 million $5.86 million
Mar 12, 10 PM $0.159
-0.24%
$80.66 million $5.85 million
Mar 12, 9 PM $0.16
+0.36%
$80.86 million $5.84 million
Mar 12, 8 PM $0.159
-0.60%
$80.57 million $6.03 million
Mar 12, 7 PM $0.16
+0.17%
$81.05 million $6.32 million
Mar 12, 6 PM $0.16
-0.07%
$80.91 million $6.6 million
Mar 12, 5 PM $0.16
-0.05%
$80.97 million $6.78 million
Mar 12, 4 PM $0.16
+0.00%
$81.01 million $6.95 million
Mar 12, 3 PM $0.16
+0.67%
$81.01 million $6.84 million
Mar 12, 2 PM $0.159
-0.63%
$80.47 million $6.88 million
Mar 12, 1 PM $0.16
-0.53%
$80.98 million $6.78 million
Mar 12, 12 PM $0.161
-0.50%
$81.41 million $6.68 million
Mar 12, 11 AM $0.161
-0.82%
$81.81 million $6.86 million
Mar 12, 10 AM $0.163
+1.47%
$82.47 million $6.85 million
Mar 12, 9 AM $0.16
+0.43%
$81.28 million $6.62 million
Mar 12, 8 AM $0.16
-0.06%
$80.93 million $6.7 million
Mar 12, 7 AM $0.16
+0.13%
$80.98 million $6.75 million
Mar 12, 6 AM $0.16
+0.11%
$80.88 million $6.76 million
Mar 12, 5 AM $0.159
-0.03%
$80.79 million $6.86 million
Mar 12, 4 AM $0.16
-0.51%
$80.82 million $7 million
Mar 12, 3 AM $0.16
-0.26%
$81.23 million $7.07 million
Mar 12, 2 AM $0.161
-0.10%
$81.44 million $6.86 million
Mar 12, 1 AM $0.161
-0.62%
$81.53 million $6.4 million
Mar 12, 12 AM $0.162
-0.17%
$82.03 million $6.42 million
Mar 11, 11 PM $0.162
-0.10%
$82.18 million $6.39 million
Mar 11, 10 PM $0.162
+0.43%
$82.26 million $6.5 million
Mar 11, 9 PM $0.162
+0.43%
$81.9 million $6.5 million
Mar 11, 8 PM $0.161
+0.39%
$81.56 million $6.4 million
Mar 11, 7 PM $0.16
+0.45%
$81.24 million $6.1 million
Mar 11, 6 PM $0.16
+0.48%
$80.88 million $5.97 million
Mar 11, 5 PM $0.159
-0.01%
$80.49 million $6 million