Meteora Historical Data

MET Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.161
+0.40%
$81.47 million $4.48 million
Mar 15, 6 PM $0.16
-0.14%
$81.15 million $4.56 million
Mar 15, 5 PM $0.16
+0.05%
$81.26 million $4.44 million
Mar 15, 4 PM $0.16
-0.67%
$81.23 million $4.35 million
Mar 15, 3 PM $0.161
+0.35%
$81.78 million $4.32 million
Mar 15, 2 PM $0.161
-0.05%
$81.49 million $4.43 million
Mar 15, 1 PM $0.161
-0.51%
$81.54 million $6.15 million
Mar 15, 12 PM $0.162
+0.07%
$81.95 million $6.28 million
Mar 15, 11 AM $0.162
-0.66%
$81.89 million $6.35 million
Mar 15, 10 AM $0.163
-0.46%
$82.44 million $6.42 million
Mar 15, 9 AM $0.163
+0.51%
$82.82 million $6.41 million
Mar 15, 8 AM $0.163
-0.41%
$82.4 million $6.5 million
Mar 15, 7 AM $0.163
+0.22%
$82.74 million $6.53 million
Mar 15, 6 AM $0.163
-0.27%
$82.56 million $6.63 million
Mar 15, 5 AM $0.163
+0.04%
$82.78 million $6.72 million
Mar 15, 4 AM $0.163
+0.42%
$82.75 million $6.79 million
Mar 15, 3 AM $0.163
-0.18%
$82.4 million $6.85 million
Mar 15, 2 AM $0.163
+0.54%
$82.54 million $6.81 million
Mar 15, 1 AM $0.162
-0.40%
$82.1 million $6.87 million
Mar 15, 12 AM $0.163
-0.95%
$82.43 million $6.82 million
Mar 14, 11 PM $0.164
+0.65%
$83.22 million $7.26 million
Mar 14, 10 PM $0.163
-0.11%
$82.67 million $7.29 million
Mar 14, 9 PM $0.163
-0.16%
$82.76 million $7.5 million
Mar 14, 8 PM $0.164
+0.08%
$82.9 million $7.75 million
Mar 14, 7 PM $0.163
-1.00%
$82.83 million $7.99 million
Mar 14, 6 PM $0.165
-0.27%
$83.67 million $8.08 million
Mar 14, 5 PM $0.166
-0.45%
$83.9 million $8.88 million
Mar 14, 4 PM $0.166
+0.29%
$84.28 million $11.07 million
Mar 14, 3 PM $0.166
-0.52%
$84.03 million $12.42 million
Mar 14, 2 PM $0.167
-3.06%
$84.47 million $13.52 million
Mar 14, 1 PM $0.172
+1.15%
$87.13 million $13.57 million
Mar 14, 12 PM $0.17
+1.09%
$86.14 million $14.97 million
Mar 14, 11 AM $0.168
+1.40%
$85.21 million $23.33 million
Mar 14, 10 AM $0.166
-0.49%
$84.03 million $23.88 million
Mar 14, 9 AM $0.167
-0.29%
$84.45 million $24.28 million
Mar 14, 8 AM $0.167
+0.34%
$84.7 million $24.2 million
Mar 14, 7 AM $0.167
-0.45%
$84.41 million $24.4 million
Mar 14, 6 AM $0.167
-1.16%
$84.79 million $24.42 million
Mar 14, 5 AM $0.169
+0.03%
$85.78 million $24.47 million
Mar 14, 4 AM $0.169
-0.46%
$85.76 million $24.85 million
Mar 14, 3 AM $0.17
+0.49%
$86.12 million $25.17 million
Mar 14, 2 AM $0.169
+0.51%
$85.7 million $25.22 million
Mar 14, 1 AM $0.168
+0.52%
$85.27 million $25.13 million
Mar 14, 12 AM $0.167
-1.43%
$84.83 million $25.08 million
Mar 13, 11 PM $0.17
-0.49%
$86.07 million $25.01 million
Mar 13, 10 PM $0.171
-0.49%
$86.49 million $25.04 million
Mar 13, 9 PM $0.172
-0.99%
$86.91 million $24.9 million
Mar 13, 8 PM $0.173
+0.98%
$87.78 million $24.66 million
Mar 13, 7 PM $0.172
-0.20%
$86.93 million $24.38 million
Mar 13, 6 PM $0.172
-0.17%
$87.11 million $24.17 million