Coinranking
Meteora Historical Data
MET
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 9 PM | $0.166 | +0.42% | ||
| Mar 17, 8 PM | $0.165 | +0.65% | ||
| Mar 17, 7 PM | $0.164 | -1.70% | ||
| Mar 17, 6 PM | $0.167 | +0.27% | ||
| Mar 17, 5 PM | $0.166 | +0.07% | ||
| Mar 17, 4 PM | $0.166 | -0.01% | ||
| Mar 17, 3 PM | $0.166 | -0.30% | ||
| Mar 17, 2 PM | $0.167 | +0.32% | ||
| Mar 17, 1 PM | $0.166 | +0.13% | ||
| Mar 17, 12 PM | $0.166 | -1.29% | ||
| Mar 17, 11 AM | $0.168 | -0.09% | ||
| Mar 17, 10 AM | $0.168 | +0.37% | ||
| Mar 17, 9 AM | $0.168 | -0.21% | ||
| Mar 17, 8 AM | $0.168 | +0.06% | ||
| Mar 17, 7 AM | $0.168 | +0.03% | ||
| Mar 17, 6 AM | $0.168 | +0.48% | ||
| Mar 17, 5 AM | $0.167 | -0.28% | ||
| Mar 17, 4 AM | $0.168 | -0.89% | ||
| Mar 17, 3 AM | $0.169 | -1.34% | ||
| Mar 17, 2 AM | $0.171 | -0.45% | ||
| Mar 17, 1 AM | $0.172 | +0.13% | ||
| Mar 17, 12 AM | $0.172 | +0.13% | ||
| Mar 16, 11 PM | $0.172 | -0.25% | ||
| Mar 16, 10 PM | $0.172 | +0.44% | ||
| Mar 16, 9 PM | $0.171 | +0.35% | ||
| Mar 16, 8 PM | $0.171 | +0.31% | ||
| Mar 16, 7 PM | $0.17 | +0.02% | ||
| Mar 16, 6 PM | $0.17 | +0.08% | ||
| Mar 16, 5 PM | $0.17 | +1.95% | ||
| Mar 16, 4 PM | $0.167 | +0.84% | ||
| Mar 16, 3 PM | $0.165 | +0.03% | ||
| Mar 16, 2 PM | $0.165 | -1.04% | ||
| Mar 16, 1 PM | $0.167 | -0.29% | ||
| Mar 16, 12 PM | $0.168 | -0.02% | ||
| Mar 16, 11 AM | $0.168 | +0.09% | ||
| Mar 16, 10 AM | $0.168 | +0.77% | ||
| Mar 16, 9 AM | $0.166 | +0.42% | ||
| Mar 16, 8 AM | $0.166 | -0.07% | ||
| Mar 16, 7 AM | $0.166 | +0.46% | ||
| Mar 16, 6 AM | $0.165 | -0.60% | ||
| Mar 16, 5 AM | $0.166 | +0.43% | ||
| Mar 16, 4 AM | $0.165 | +0.50% | ||
| Mar 16, 3 AM | $0.164 | +0.75% | ||
| Mar 16, 2 AM | $0.163 | -0.60% | ||
| Mar 16, 1 AM | $0.164 | +0.58% | ||
| Mar 16, 12 AM | $0.163 | +0.73% | ||
| Mar 15, 11 PM | $0.162 | -1.00% | ||
| Mar 15, 10 PM | $0.164 | +1.09% | ||
| Mar 15, 9 PM | $0.162 | +0.21% | ||
| Mar 15, 8 PM | $0.162 | +0.45% | ||