Meteora Historical Data

MET Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.155
-0.68%
$78.33 million $8.92 million
Mar 19, 9 PM $0.156
+0.08%
$78.87 million $8.71 million
Mar 19, 8 PM $0.156
+0.17%
$78.8 million $8.73 million
Mar 19, 7 PM $0.155
+0.42%
$78.59 million $8.74 million
Mar 19, 6 PM $0.154
+0.18%
$78.26 million $8.63 million
Mar 19, 5 PM $0.154
+0.93%
$78.12 million $8.84 million
Mar 19, 4 PM $0.153
-0.30%
$77.4 million $8.93 million
Mar 19, 3 PM $0.153
-0.29%
$77.63 million $9.02 million
Mar 19, 2 PM $0.154
-0.20%
$77.86 million $9.45 million
Mar 19, 1 PM $0.154
+1.10%
$77.99 million $9.92 million
Mar 19, 12 PM $0.152
-0.67%
$77.14 million $9.86 million
Mar 19, 11 AM $0.153
-0.94%
$77.67 million $10.36 million
Mar 19, 10 AM $0.155
+0.99%
$78.41 million $10.91 million
Mar 19, 9 AM $0.153
+1.29%
$77.64 million $8.82 million
Mar 19, 8 AM $0.151
-0.31%
$76.65 million $8.82 million
Mar 19, 7 AM $0.152
-1.46%
$76.89 million $8.78 million
Mar 19, 6 AM $0.154
+0.05%
$78.02 million $8.77 million
Mar 19, 5 AM $0.154
-1.03%
$77.99 million $8.83 million
Mar 19, 4 AM $0.156
-0.46%
$78.8 million $8.83 million
Mar 19, 3 AM $0.156
+0.40%
$79.17 million $8.97 million
Mar 19, 2 AM $0.156
-0.17%
$78.85 million $9 million
Mar 19, 1 AM $0.156
+0.38%
$78.99 million $9.17 million
Mar 19, 12 AM $0.155
-0.36%
$78.69 million $9.15 million
Mar 18, 11 PM $0.156
+0.31%
$78.97 million $9.69 million
Mar 18, 10 PM $0.155
+0.14%
$78.73 million $9.78 million
Mar 18, 9 PM $0.155
+0.57%
$78.62 million $9.98 million
Mar 18, 8 PM $0.154
+0.68%
$78.18 million $9.99 million
Mar 18, 7 PM $0.153
+0.03%
$77.65 million $9.94 million
Mar 18, 6 PM $0.153
-0.53%
$77.61 million $10.44 million
Mar 18, 5 PM $0.154
+0.03%
$78.03 million $10.25 million
Mar 18, 4 PM $0.154
-0.49%
$78 million $10.16 million
Mar 18, 3 PM $0.155
+0.91%
$78.38 million $10.2 million
Mar 18, 2 PM $0.153
-1.51%
$77.67 million $9.72 million
Mar 18, 1 PM $0.156
-0.33%
$78.87 million $9.08 million
Mar 18, 12 PM $0.156
-1.24%
$79.13 million $8.9 million
Mar 18, 11 AM $0.158
-1.82%
$80.13 million $8.22 million
Mar 18, 10 AM $0.161
-0.93%
$81.62 million $7.62 million
Mar 18, 9 AM $0.163
+0.38%
$82.38 million $7.25 million
Mar 18, 8 AM $0.162
-0.33%
$82.07 million $7.19 million
Mar 18, 7 AM $0.163
-0.78%
$82.34 million $7.22 million
Mar 18, 6 AM $0.164
+0.23%
$83 million $6.98 million
Mar 18, 5 AM $0.163
+0.04%
$82.97 million $6.82 million
Mar 18, 4 AM $0.163
-0.45%
$82.72 million $6.75 million
Mar 18, 3 AM $0.164
+0.20%
$83.15 million $6.72 million
Mar 18, 2 AM $0.164
+0.89%
$82.98 million $6.79 million
Mar 18, 1 AM $0.162
-0.11%
$82.25 million $6.69 million
Mar 18, 12 AM $0.163
-1.49%
$82.33 million $6.79 million
Mar 17, 11 PM $0.165
-0.59%
$83.58 million $6.45 million
Mar 17, 10 PM $0.166
+0.14%
$84.07 million $6.55 million
Mar 17, 9 PM $0.166
+0.42%
$83.96 million $6.5 million