Meteora Historical Data

MET Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.149
-2.36%
$75.44 million $4.63 million
Mar 21, 10 PM $0.153
-0.03%
$77.27 million $3.86 million
Mar 21, 9 PM $0.153
-0.21%
$77.29 million $3.9 million
Mar 21, 8 PM $0.153
+0.16%
$77.45 million $4.09 million
Mar 21, 7 PM $0.153
+0.12%
$77.33 million $4.15 million
Mar 21, 6 PM $0.152
-0.06%
$77.24 million $4.25 million
Mar 21, 5 PM $0.153
+0.14%
$77.29 million $4.5 million
Mar 21, 4 PM $0.152
-0.37%
$77.17 million $4.63 million
Mar 21, 3 PM $0.153
+0.61%
$77.46 million $4.55 million
Mar 21, 2 PM $0.152
-0.10%
$76.99 million $4.56 million
Mar 21, 1 PM $0.152
-0.15%
$77.06 million $4.8 million
Mar 21, 12 PM $0.152
+0.05%
$77.17 million $4.9 million
Mar 21, 11 AM $0.152
-0.41%
$77.13 million $4.91 million
Mar 21, 10 AM $0.153
+0.11%
$77.45 million $4.86 million
Mar 21, 9 AM $0.153
-0.34%
$77.36 million $4.83 million
Mar 21, 8 AM $0.153
+0.23%
$77.63 million $4.88 million
Mar 21, 7 AM $0.153
-0.24%
$77.45 million $5 million
Mar 21, 6 AM $0.153
+0.11%
$77.63 million $5.07 million
Mar 21, 5 AM $0.153
+0.05%
$77.54 million $5.07 million
Mar 21, 4 AM $0.153
-0.11%
$77.5 million $4.87 million
Mar 21, 3 AM $0.153
+0.21%
$77.59 million $4.77 million
Mar 21, 2 AM $0.153
+0.18%
$77.42 million $4.87 million
Mar 21, 1 AM $0.152
-0.12%
$77.11 million $4.86 million
Mar 21, 12 AM $0.152
-0.22%
$77.19 million $4.89 million
Mar 20, 11 PM $0.153
-0.15%
$77.36 million $4.93 million
Mar 20, 10 PM $0.153
+0.31%
$77.48 million $4.97 million
Mar 20, 9 PM $0.152
+0.45%
$77.24 million $5.12 million
Mar 20, 8 PM $0.152
-0.37%
$76.89 million $4.95 million
Mar 20, 7 PM $0.152
+0.00%
$77.18 million $4.97 million
Mar 20, 6 PM $0.152
+0.02%
$77.18 million $5.12 million
Mar 20, 5 PM $0.152
+0.04%
$77.16 million $4.9 million
Mar 20, 4 PM $0.152
-0.22%
$77.13 million $4.81 million
Mar 20, 3 PM $0.153
+0.41%
$77.3 million $4.96 million
Mar 20, 2 PM $0.152
-0.22%
$76.98 million $5.1 million
Mar 20, 1 PM $0.152
-0.31%
$77.15 million $5.11 million
Mar 20, 12 PM $0.153
-0.38%
$77.39 million $5.44 million
Mar 20, 11 AM $0.153
-0.35%
$77.68 million $5.71 million
Mar 20, 10 AM $0.154
+0.07%
$77.95 million $5.79 million
Mar 20, 9 AM $0.154
-0.40%
$77.9 million $8.27 million
Mar 20, 8 AM $0.154
+0.13%
$78.21 million $8.4 million
Mar 20, 7 AM $0.154
-0.08%
$78.11 million $8.39 million
Mar 20, 6 AM $0.154
-0.27%
$78.17 million $8.6 million
Mar 20, 5 AM $0.155
+0.05%
$78.38 million $8.75 million
Mar 20, 4 AM $0.155
-0.12%
$78.35 million $8.84 million
Mar 20, 3 AM $0.155
+0.01%
$78.44 million $8.88 million
Mar 20, 2 AM $0.155
+0.08%
$78.44 million $8.94 million
Mar 20, 1 AM $0.155
+0.03%
$78.37 million $8.88 million
Mar 20, 12 AM $0.155
+0.30%
$78.35 million $8.96 million
Mar 19, 11 PM $0.154
-0.27%
$78.12 million $8.95 million
Mar 19, 10 PM $0.155
-0.68%
$78.33 million $8.92 million