Meteora Historical Data

MET Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.138
-1.77%
$69.74 million $7.87 million
Mar 24, 12 AM $0.14
-0.50%
$71 million $7.74 million
Mar 23, 11 PM $0.141
+0.17%
$71.36 million $7.56 million
Mar 23, 10 PM $0.141
-0.78%
$71.24 million $7.47 million
Mar 23, 9 PM $0.142
-0.48%
$71.8 million $7.64 million
Mar 23, 8 PM $0.143
+0.81%
$72.23 million $8.07 million
Mar 23, 7 PM $0.141
-0.22%
$71.65 million $8.11 million
Mar 23, 6 PM $0.142
-0.27%
$71.81 million $8.49 million
Mar 23, 5 PM $0.142
+0.50%
$72 million $8.73 million
Mar 23, 4 PM $0.141
-0.06%
$71.64 million $8.76 million
Mar 23, 3 PM $0.141
-1.92%
$71.69 million $8.91 million
Mar 23, 2 PM $0.144
+0.53%
$73.09 million $8.78 million
Mar 23, 1 PM $0.144
+1.22%
$72.7 million $8.65 million
Mar 23, 12 PM $0.142
-0.27%
$71.83 million $8.54 million
Mar 23, 11 AM $0.142
+3.60%
$72.02 million $8.41 million
Mar 23, 10 AM $0.137
-0.83%
$69.54 million $7.19 million
Mar 23, 9 AM $0.138
-0.17%
$70.11 million $6.99 million
Mar 23, 8 AM $0.139
-0.51%
$70.26 million $7.08 million
Mar 23, 7 AM $0.139
-0.72%
$70.62 million $7.31 million
Mar 23, 6 AM $0.14
-1.88%
$71.13 million $6.76 million
Mar 23, 5 AM $0.143
-0.96%
$72.49 million $6.68 million
Mar 23, 4 AM $0.144
+0.57%
$73.18 million $6.51 million
Mar 23, 3 AM $0.144
+0.30%
$72.77 million $6.56 million
Mar 23, 2 AM $0.143
+0.41%
$72.56 million $6.53 million
Mar 23, 1 AM $0.143
+0.48%
$72.27 million $6.47 million
Mar 23, 12 AM $0.142
-0.47%
$71.94 million $6.51 million
Mar 22, 11 PM $0.143
+0.46%
$72.27 million $7.2 million
Mar 22, 10 PM $0.142
+1.46%
$71.94 million $8.02 million
Mar 22, 9 PM $0.14
-1.18%
$70.92 million $7.8 million
Mar 22, 8 PM $0.142
-0.13%
$71.76 million $7.37 million
Mar 22, 7 PM $0.142
+0.68%
$71.86 million $7.28 million
Mar 22, 6 PM $0.141
-1.46%
$71.37 million $6.85 million
Mar 22, 5 PM $0.143
-0.41%
$72.43 million $6.55 million
Mar 22, 4 PM $0.144
-1.02%
$72.73 million $6.47 million
Mar 22, 3 PM $0.145
+0.23%
$73.5 million $6.27 million
Mar 22, 2 PM $0.145
+0.12%
$73.33 million $6.33 million
Mar 22, 1 PM $0.145
-0.19%
$73.24 million $6.3 million
Mar 22, 12 PM $0.145
+0.28%
$73.38 million $6.24 million
Mar 22, 11 AM $0.144
-0.07%
$73.18 million $6.19 million
Mar 22, 10 AM $0.145
-0.56%
$73.23 million $6.18 million
Mar 22, 9 AM $0.145
-0.35%
$73.64 million $6.12 million
Mar 22, 8 AM $0.146
-0.88%
$73.9 million $5.83 million
Mar 22, 7 AM $0.147
-0.86%
$74.56 million $5.56 million
Mar 22, 6 AM $0.148
-0.25%
$75.2 million $5.53 million
Mar 22, 5 AM $0.149
-0.47%
$75.39 million $5.5 million
Mar 22, 4 AM $0.15
+0.70%
$75.75 million $5.66 million
Mar 22, 3 AM $0.148
+0.27%
$75.22 million $5.72 million
Mar 22, 2 AM $0.148
+0.37%
$75.02 million $5.65 million
Mar 22, 1 AM $0.148
-0.53%
$74.74 million $5.59 million
Mar 22, 12 AM $0.148
-0.44%
$75.14 million $5.49 million