Meteora Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.172
+0.85%
$171.96 million $4.43 million
Aug 18, 8 PM $0.171
-0.73%
$170.52 million $4.25 million
Aug 18, 7 PM $0.172
+0.32%
$171.76 million $4.11 million
Aug 18, 6 PM $0.172
-0.76%
$171.22 million $4.07 million
Aug 18, 5 PM $0.173
+1.81%
$172.52 million $3.88 million
Aug 18, 4 PM $0.17
-0.32%
$169.46 million $3.28 million
Aug 18, 3 PM $0.17
+1.91%
$170.01 million $3.06 million
Aug 18, 2 PM $0.167
+0.32%
$166.82 million $3.08 million
Aug 18, 1 PM $0.167
+0.38%
$166.28 million $3.1 million
Aug 18, 12 PM $0.166
-0.17%
$165.65 million $3.18 million
Aug 18, 11 AM $0.166
-0.38%
$165.94 million $3.17 million
Aug 18, 10 AM $0.167
-0.23%
$166.57 million $3.26 million
Aug 18, 9 AM $0.167
+0.62%
$166.96 million $3.27 million
Aug 18, 8 AM $0.166
+1.04%
$165.94 million $3.1 million
Aug 18, 7 AM $0.165
+1.65%
$164.23 million $3.03 million
Aug 18, 6 AM $0.162
+0.79%
$161.57 million $2.95 million
Aug 18, 5 AM $0.161
-0.10%
$160.3 million $2.87 million
Aug 18, 4 AM $0.161
-0.03%
$160.47 million $2.91 million
Aug 18, 3 AM $0.161
-0.07%
$160.51 million $2.98 million
Aug 18, 2 AM $0.161
-0.84%
$160.62 million $2.95 million
Aug 18, 1 AM $0.162
-0.42%
$161.98 million $2.97 million
Aug 18, 12 AM $0.163
+0.09%
$162.66 million $2.95 million
Aug 17, 11 PM $0.163
+0.06%
$162.51 million $2.93 million
Aug 17, 10 PM $0.163
-0.60%
$162.42 million $2.94 million
Aug 17, 9 PM $0.164
+0.14%
$163.4 million $2.94 million
Aug 17, 8 PM $0.164
+0.08%
$163.17 million $3.39 million
Aug 17, 7 PM $0.163
-1.15%
$163.04 million $3.43 million
Aug 17, 6 PM $0.165
+0.22%
$164.93 million $3.35 million
Aug 17, 5 PM $0.165
+0.51%
$164.56 million $3.32 million
Aug 17, 4 PM $0.164
-0.16%
$163.73 million $3.27 million
Aug 17, 3 PM $0.164
+0.12%
$163.99 million $3.26 million
Aug 17, 2 PM $0.164
-0.25%
$163.8 million $3.12 million
Aug 17, 1 PM $0.165
-0.41%
$164.2 million $2.99 million
Aug 17, 12 PM $0.165
-0.63%
$164.88 million $2.88 million
Aug 17, 11 AM $0.166
-0.56%
$165.91 million $2.84 million
Aug 17, 10 AM $0.167
+1.05%
$166.84 million $2.72 million
Aug 17, 9 AM $0.165
-0.30%
$165.11 million $2.63 million
Aug 17, 8 AM $0.166
-0.29%
$165.6 million $2.55 million
Aug 17, 7 AM $0.166
+0.00%
$166.09 million $2.49 million
Aug 17, 6 AM $0.166
+0.59%
$166.08 million $2.36 million
Aug 17, 5 AM $0.165
+0.25%
$165.11 million $2.3 million
Aug 17, 4 AM $0.165
+0.08%
$164.7 million $2.27 million
Aug 17, 3 AM $0.165
+0.78%
$164.57 million $2.25 million
Aug 17, 2 AM $0.164
+0.13%
$163.3 million $2.26 million
Aug 17, 1 AM $0.163
+0.32%
$163.09 million $2.39 million
Aug 17, 12 AM $0.163
+0.88%
$162.58 million $2.35 million
Aug 16, 11 PM $0.162
+0.48%
$161.15 million $2.32 million
Aug 16, 10 PM $0.161
+0.79%
$160.38 million $2.3 million
Aug 16, 9 PM $0.159
-1.38%
$159.13 million $2.3 million
Aug 16, 8 PM $0.162
-0.20%
$161.35 million $1.87 million