Meteora Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.127
+0.32%
$ 69.43 million $ 6.85 million
May 30, 7 AM $ 0.127
+0.10%
$ 69.21 million $ 8.43 million
May 30, 6 AM $ 0.127
-0.66%
$ 69.14 million $ 6.98 million
May 30, 5 AM $ 0.127
+0.79%
$ 69.6 million $ 8.52 million
May 30, 4 AM $ 0.126
+0.01%
$ 69.05 million $ 8.37 million
May 30, 3 AM $ 0.126
-1.15%
$ 69.05 million $ 8.21 million
May 30, 2 AM $ 0.128
+0.43%
$ 69.84 million $ 8.08 million
May 30, 1 AM $ 0.127
+1.16%
$ 69.54 million $ 8.04 million
May 30, 12 AM $ 0.126
+1.02%
$ 68.74 million $ 7.94 million
May 29, 11 PM $ 0.125
+0.65%
$ 68.05 million $ 7.87 million
May 29, 10 PM $ 0.124
-0.65%
$ 67.61 million $ 7.85 million
May 29, 9 PM $ 0.125
-0.76%
$ 68.05 million $ 7.84 million
May 29, 8 PM $ 0.126
-0.44%
$ 68.57 million $ 7.8 million
May 29, 7 PM $ 0.126
+0.07%
$ 68.87 million $ 7.88 million
May 29, 6 PM $ 0.126
-1.06%
$ 68.83 million $ 8.06 million
May 29, 5 PM $ 0.127
-0.67%
$ 69.56 million $ 8.09 million
May 29, 4 PM $ 0.128
+0.05%
$ 70.04 million $ 8.24 million
May 29, 3 PM $ 0.128
+2.00%
$ 70 million $ 8.22 million
May 29, 2 PM $ 0.126
-0.06%
$ 68.65 million $ 7.48 million
May 29, 1 PM $ 0.126
+0.37%
$ 68.69 million $ 7.29 million
May 29, 12 PM $ 0.125
-0.12%
$ 68.44 million $ 7.31 million
May 29, 11 AM $ 0.125
-0.79%
$ 68.52 million $ 7.44 million
May 29, 10 AM $ 0.126
-0.63%
$ 69.06 million $ 7.45 million
May 29, 9 AM $ 0.127
+0.06%
$ 69.5 million $ 7.55 million
May 29, 8 AM $ 0.127
+0.53%
$ 69.46 million $ 7.5 million
May 29, 7 AM $ 0.127
-0.73%
$ 69.09 million $ 7.53 million
May 29, 6 AM $ 0.127
+0.64%
$ 69.6 million $ 7.48 million
May 29, 5 AM $ 0.127
+0.20%
$ 69.16 million $ 7.53 million
May 29, 4 AM $ 0.126
+0.27%
$ 69.02 million $ 7.58 million
May 29, 3 AM $ 0.126
-0.11%
$ 68.83 million $ 7.96 million
May 29, 2 AM $ 0.126
-1.23%
$ 68.91 million $ 8.45 million
May 29, 1 AM $ 0.128
-0.04%
$ 69.77 million $ 8.44 million
May 29, 12 AM $ 0.128
+1.07%
$ 69.8 million $ 8.6 million
May 28, 11 PM $ 0.126
-0.05%
$ 69.06 million $ 8.62 million
May 28, 10 PM $ 0.127
-0.84%
$ 69.09 million $ 8.82 million
May 28, 9 PM $ 0.128
-0.60%
$ 69.68 million $ 9.02 million
May 28, 8 PM $ 0.128
+0.69%
$ 70.1 million $ 9.25 million
May 28, 7 PM $ 0.127
-0.96%
$ 69.62 million $ 9.27 million
May 28, 6 PM $ 0.129
-0.28%
$ 70.29 million $ 8.98 million
May 28, 5 PM $ 0.129
+1.41%
$ 70.49 million $ 8.92 million
May 28, 4 PM $ 0.127
+1.74%
$ 69.51 million $ 8.65 million
May 28, 3 PM $ 0.125
+0.36%
$ 68.33 million $ 8.61 million
May 28, 2 PM $ 0.125
-0.02%
$ 68.08 million $ 8.79 million
May 28, 1 PM $ 0.125
-0.10%
$ 68.1 million $ 8.53 million
May 28, 12 PM $ 0.125
+0.14%
$ 68.17 million $ 8.43 million
May 28, 11 AM $ 0.125
-0.04%
$ 68.08 million $ 8.29 million
May 28, 10 AM $ 0.125
-0.96%
$ 68.1 million $ 8.26 million
May 28, 9 AM $ 0.126
+0.62%
$ 68.76 million $ 8.16 million
May 28, 8 AM $ 0.125
-0.92%
$ 68.34 million $ 8.43 million
May 28, 7 AM $ 0.126
+0.63%
$ 68.97 million $ 8.43 million