Meteora Historical Data

MET Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.144
+0.41%
$73.04 million $17.17 million
Mar 26, 1 AM $0.144
-0.78%
$72.74 million $16.74 million
Mar 26, 12 AM $0.145
+0.63%
$73.31 million $16.07 million
Mar 25, 11 PM $0.144
+0.21%
$72.84 million $14.64 million
Mar 25, 10 PM $0.143
+1.86%
$72.69 million $13.27 million
Mar 25, 9 PM $0.141
-0.54%
$71.37 million $7.83 million
Mar 25, 8 PM $0.142
+1.81%
$71.76 million $6.56 million
Mar 25, 7 PM $0.139
-0.08%
$70.48 million $6.26 million
Mar 25, 6 PM $0.139
+0.26%
$70.54 million $5.84 million
Mar 25, 5 PM $0.139
+1.15%
$70.36 million $5.23 million
Mar 25, 4 PM $0.137
+0.59%
$69.57 million $5.08 million
Mar 25, 3 PM $0.137
-0.35%
$69.16 million $5.03 million
Mar 25, 2 PM $0.137
+0.42%
$69.4 million $5.08 million
Mar 25, 1 PM $0.136
+0.17%
$69.11 million $6.15 million
Mar 25, 12 PM $0.136
-0.45%
$68.99 million $7.64 million
Mar 25, 11 AM $0.137
+0.04%
$69.29 million $9.03 million
Mar 25, 10 AM $0.137
-0.14%
$69.27 million $10.23 million
Mar 25, 9 AM $0.137
+0.57%
$69.37 million $11.46 million
Mar 25, 8 AM $0.136
+0.49%
$68.97 million $12.5 million
Mar 25, 7 AM $0.135
+0.68%
$68.64 million $12.5 million
Mar 25, 6 AM $0.135
-0.17%
$68.18 million $12.76 million
Mar 25, 5 AM $0.135
-0.56%
$68.29 million $12.8 million
Mar 25, 4 AM $0.136
-0.47%
$68.68 million $12.89 million
Mar 25, 3 AM $0.136
+0.13%
$69.01 million $13.02 million
Mar 25, 2 AM $0.136
-0.32%
$68.92 million $13.05 million
Mar 25, 1 AM $0.136
-0.57%
$69.14 million $13.28 million
Mar 25, 12 AM $0.137
+0.50%
$69.54 million $13.42 million
Mar 24, 11 PM $0.137
+0.59%
$69.2 million $13.6 million
Mar 24, 10 PM $0.136
-0.38%
$68.79 million $13.57 million
Mar 24, 9 PM $0.136
+0.75%
$69.05 million $13.59 million
Mar 24, 8 PM $0.135
+1.15%
$68.53 million $13.44 million
Mar 24, 7 PM $0.134
-0.62%
$67.75 million $13.24 million
Mar 24, 6 PM $0.135
+0.32%
$68.17 million $13.26 million
Mar 24, 5 PM $0.134
-1.11%
$67.95 million $13.27 million
Mar 24, 4 PM $0.136
+0.27%
$68.72 million $13.22 million
Mar 24, 3 PM $0.135
+0.35%
$68.54 million $13.29 million
Mar 24, 2 PM $0.135
+0.87%
$68.3 million $13.33 million
Mar 24, 1 PM $0.134
-0.54%
$67.71 million $12.37 million
Mar 24, 12 PM $0.134
-1.35%
$68.08 million $10.98 million
Mar 24, 11 AM $0.136
-1.03%
$69.01 million $9.71 million
Mar 24, 10 AM $0.138
-0.19%
$69.73 million $9.66 million
Mar 24, 9 AM $0.138
-1.54%
$69.86 million $8.72 million
Mar 24, 8 AM $0.14
+0.12%
$70.96 million $7.82 million
Mar 24, 7 AM $0.14
+0.80%
$70.87 million $7.75 million
Mar 24, 6 AM $0.139
+0.30%
$70.3 million $8.01 million
Mar 24, 5 AM $0.138
-0.06%
$70.09 million $8.05 million
Mar 24, 4 AM $0.138
-0.07%
$70.14 million $8.13 million
Mar 24, 3 AM $0.139
+0.56%
$70.19 million $7.97 million
Mar 24, 2 AM $0.138
+0.08%
$69.8 million $7.95 million
Mar 24, 1 AM $0.138
-1.77%
$69.74 million $7.87 million