Meteora Historical Data

MET Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.145
-0.03%
$74.64 million $34.88 million
Mar 28, 2 AM $0.145
+0.70%
$74.66 million $34.83 million
Mar 28, 1 AM $0.144
-1.51%
$74.15 million $34.52 million
Mar 28, 12 AM $0.147
-2.64%
$75.29 million $35.2 million
Mar 27, 11 PM $0.15
-1.18%
$77.33 million $34.19 million
Mar 27, 10 PM $0.152
-0.34%
$78.25 million $33.24 million
Mar 27, 9 PM $0.153
+1.55%
$78.55 million $29.73 million
Mar 27, 8 PM $0.151
+2.80%
$77.35 million $27.3 million
Mar 27, 7 PM $0.147
+0.25%
$75.3 million $25.04 million
Mar 27, 6 PM $0.146
+1.79%
$75.11 million $24.23 million
Mar 27, 5 PM $0.144
-2.01%
$73.8 million $22.29 million
Mar 27, 4 PM $0.147
+0.69%
$75.37 million $21.79 million
Mar 27, 3 PM $0.146
+0.21%
$74.85 million $16.89 million
Mar 27, 2 PM $0.145
+1.38%
$74.7 million $19.37 million
Mar 27, 1 PM $0.143
-0.84%
$73.69 million $18.56 million
Mar 27, 12 PM $0.145
+0.78%
$74.31 million $17.56 million
Mar 27, 11 AM $0.144
+1.91%
$73.74 million $12.35 million
Mar 27, 10 AM $0.141
-1.15%
$72.22 million $15.25 million
Mar 27, 9 AM $0.142
+1.23%
$73.07 million $10.19 million
Mar 27, 8 AM $0.14
-0.72%
$72.17 million $13.56 million
Mar 27, 7 AM $0.141
-1.65%
$72.62 million $12.12 million
Mar 27, 6 AM $0.144
+3.77%
$73.84 million $11.49 million
Mar 27, 5 AM $0.138
+1.75%
$71.15 million $7.85 million
Mar 27, 4 AM $0.136
+0.73%
$69.93 million $7.83 million
Mar 27, 3 AM $0.135
-0.61%
$69.43 million $13.68 million
Mar 27, 2 AM $0.136
-0.87%
$69.85 million $14.44 million
Mar 27, 1 AM $0.137
-0.96%
$70.46 million $14.74 million
Mar 27, 12 AM $0.138
+1.65%
$70.14 million $14.23 million
Mar 26, 11 PM $0.136
-0.20%
$69.01 million $15.35 million
Mar 26, 10 PM $0.136
+0.04%
$69.14 million $16.77 million
Mar 26, 9 PM $0.136
+0.96%
$69.12 million $21.44 million
Mar 26, 8 PM $0.135
+0.66%
$68.47 million $22.72 million
Mar 26, 7 PM $0.134
+0.20%
$68.01 million $22.89 million
Mar 26, 6 PM $0.134
+0.52%
$67.88 million $23.29 million
Mar 26, 5 PM $0.133
-0.84%
$67.53 million $23.87 million
Mar 26, 4 PM $0.135
-0.70%
$68.26 million $24.12 million
Mar 26, 3 PM $0.136
-0.65%
$68.74 million $24.19 million
Mar 26, 2 PM $0.137
+0.25%
$69.19 million $24.66 million
Mar 26, 1 PM $0.136
+0.20%
$69.02 million $24.37 million
Mar 26, 12 PM $0.136
+1.20%
$68.88 million $24.01 million
Mar 26, 11 AM $0.134
-0.05%
$68.06 million $23.65 million
Mar 26, 10 AM $0.134
-1.12%
$68.1 million $23.18 million
Mar 26, 9 AM $0.136
-1.05%
$68.87 million $22.87 million
Mar 26, 8 AM $0.137
-0.61%
$69.6 million $22.21 million
Mar 26, 7 AM $0.138
-0.24%
$70.02 million $21.44 million
Mar 26, 6 AM $0.139
-0.90%
$70.19 million $21.05 million
Mar 26, 5 AM $0.14
-2.23%
$70.83 million $20.34 million
Mar 26, 4 AM $0.143
-2.04%
$72.45 million $19.52 million
Mar 26, 3 AM $0.146
+1.26%
$73.96 million $18.02 million
Mar 26, 2 AM $0.144
+0.41%
$73.04 million $17.17 million