Meteora Historical Data

MET Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.136
-0.16%
$69.66 million $6.57 million
Mar 30, 4 AM $0.136
-0.03%
$69.77 million $6.58 million
Mar 30, 3 AM $0.136
+0.34%
$69.8 million $6.41 million
Mar 30, 2 AM $0.135
+0.52%
$69.56 million $6.39 million
Mar 30, 1 AM $0.135
+1.91%
$69.2 million $6.3 million
Mar 30, 12 AM $0.132
+0.11%
$67.91 million $6.28 million
Mar 29, 11 PM $0.132
-0.01%
$67.83 million $6.22 million
Mar 29, 10 PM $0.132
-1.86%
$67.84 million $5.95 million
Mar 29, 9 PM $0.135
+0.07%
$69.13 million $5.08 million
Mar 29, 8 PM $0.134
+0.34%
$69.08 million $5.1 million
Mar 29, 7 PM $0.134
+0.84%
$68.85 million $5.26 million
Mar 29, 6 PM $0.133
-0.20%
$68.27 million $5.11 million
Mar 29, 5 PM $0.133
-0.53%
$68.41 million $5.01 million
Mar 29, 4 PM $0.134
-0.45%
$68.77 million $4.94 million
Mar 29, 3 PM $0.134
-0.49%
$69.09 million $5.01 million
Mar 29, 2 PM $0.135
-0.38%
$69.43 million $5.11 million
Mar 29, 1 PM $0.136
-0.27%
$69.7 million $5.27 million
Mar 29, 12 PM $0.136
-0.22%
$69.89 million $5.82 million
Mar 29, 11 AM $0.136
+0.01%
$70.04 million $6.16 million
Mar 29, 10 AM $0.136
-0.82%
$70.04 million $6.23 million
Mar 29, 9 AM $0.137
-0.34%
$70.64 million $6.37 million
Mar 29, 8 AM $0.138
-0.16%
$70.88 million $6.62 million
Mar 29, 7 AM $0.138
-0.78%
$70.99 million $7.36 million
Mar 29, 6 AM $0.139
-0.17%
$71.55 million $7.59 million
Mar 29, 5 AM $0.139
-0.18%
$71.67 million $7.86 million
Mar 29, 4 AM $0.14
-0.06%
$71.8 million $8.23 million
Mar 29, 3 AM $0.14
-0.17%
$71.83 million $8.7 million
Mar 29, 2 AM $0.14
-0.08%
$71.95 million $8.79 million
Mar 29, 1 AM $0.14
+0.22%
$72.01 million $9.1 million
Mar 29, 12 AM $0.14
-0.56%
$71.85 million $9.64 million
Mar 28, 11 PM $0.141
-0.89%
$72.25 million $10.91 million
Mar 28, 10 PM $0.142
-0.29%
$72.9 million $11.77 million
Mar 28, 9 PM $0.142
-0.28%
$73.11 million $15.24 million
Mar 28, 8 PM $0.143
-0.43%
$73.32 million $17.43 million
Mar 28, 7 PM $0.143
-0.45%
$73.64 million $19.58 million
Mar 28, 6 PM $0.144
-0.54%
$73.97 million $20.39 million
Mar 28, 5 PM $0.145
-1.22%
$74.38 million $22.35 million
Mar 28, 4 PM $0.147
+0.55%
$75.3 million $22.95 million
Mar 28, 3 PM $0.146
+0.08%
$74.89 million $23.92 million
Mar 28, 2 PM $0.146
-0.41%
$74.83 million $25.72 million
Mar 28, 1 PM $0.146
+2.12%
$75.14 million $26.58 million
Mar 28, 12 PM $0.143
-1.40%
$73.58 million $27.25 million
Mar 28, 11 AM $0.145
-0.59%
$74.63 million $29.1 million
Mar 28, 10 AM $0.146
+0.35%
$75.07 million $30.1 million
Mar 28, 9 AM $0.146
+0.30%
$74.81 million $32.1 million
Mar 28, 8 AM $0.145
+1.60%
$74.59 million $32.61 million
Mar 28, 7 AM $0.143
+0.16%
$73.41 million $34.08 million
Mar 28, 6 AM $0.143
-0.32%
$73.31 million $34.91 million
Mar 28, 5 AM $0.143
-1.14%
$73.55 million $35.08 million
Mar 28, 4 AM $0.145
-0.32%
$74.4 million $35.3 million