Meteora Historical Data

MET Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.134
+0.66%
$68.75 million $8.83 million
Apr 1, 5 AM $0.133
+0.23%
$68.3 million $8.89 million
Apr 1, 4 AM $0.133
-0.27%
$68.14 million $9.02 million
Apr 1, 3 AM $0.133
+0.81%
$68.33 million $9.2 million
Apr 1, 2 AM $0.132
-0.90%
$67.77 million $9.22 million
Apr 1, 1 AM $0.133
-0.53%
$68.39 million $9.18 million
Apr 1, 12 AM $0.134
-0.42%
$68.75 million $9.2 million
Mar 31, 11 PM $0.134
+0.28%
$69.04 million $9.32 million
Mar 31, 10 PM $0.134
-0.67%
$68.85 million $9.34 million
Mar 31, 9 PM $0.135
-0.99%
$69.31 million $9.42 million
Mar 31, 8 PM $0.136
+0.35%
$70.01 million $9.38 million
Mar 31, 7 PM $0.136
+0.68%
$69.76 million $9.35 million
Mar 31, 6 PM $0.135
+0.56%
$69.29 million $9.45 million
Mar 31, 5 PM $0.134
+0.13%
$68.91 million $9.3 million
Mar 31, 4 PM $0.134
+0.44%
$68.82 million $9.26 million
Mar 31, 3 PM $0.133
+0.27%
$68.52 million $8.92 million
Mar 31, 2 PM $0.133
-1.61%
$68.32 million $9.4 million
Mar 31, 1 PM $0.135
+2.81%
$69.44 million $9.32 million
Mar 31, 12 PM $0.131
-2.28%
$67.54 million $9.21 million
Mar 31, 11 AM $0.135
+0.44%
$69.12 million $7.66 million
Mar 31, 10 AM $0.134
+0.15%
$68.83 million $7.53 million
Mar 31, 9 AM $0.134
-1.41%
$68.74 million $7.46 million
Mar 31, 8 AM $0.136
-1.19%
$69.73 million $7.46 million
Mar 31, 7 AM $0.137
+0.45%
$70.56 million $7.66 million
Mar 31, 6 AM $0.137
+0.43%
$70.25 million $7.55 million
Mar 31, 5 AM $0.136
+0.03%
$69.94 million $7.4 million
Mar 31, 4 AM $0.136
+0.82%
$69.92 million $7.28 million
Mar 31, 3 AM $0.135
-1.03%
$69.36 million $7.24 million
Mar 31, 2 AM $0.136
-0.52%
$70.08 million $7.28 million
Mar 31, 1 AM $0.137
+0.90%
$70.44 million $7.31 million
Mar 31, 12 AM $0.136
+0.13%
$69.81 million $7.36 million
Mar 30, 11 PM $0.136
-1.01%
$69.72 million $7.44 million
Mar 30, 10 PM $0.137
-0.28%
$70.3 million $7.87 million
Mar 30, 9 PM $0.137
+0.99%
$70.5 million $8.66 million
Mar 30, 8 PM $0.136
-0.84%
$69.81 million $8.65 million
Mar 30, 7 PM $0.137
+0.34%
$70.32 million $8.67 million
Mar 30, 6 PM $0.136
-0.92%
$70.08 million $8.7 million
Mar 30, 5 PM $0.138
-1.12%
$70.73 million $8.79 million
Mar 30, 4 PM $0.139
-1.02%
$71.53 million $8.85 million
Mar 30, 3 PM $0.141
-0.16%
$72.27 million $8.83 million
Mar 30, 2 PM $0.141
+2.01%
$72.38 million $8.41 million
Mar 30, 1 PM $0.138
-1.40%
$70.96 million $7.94 million
Mar 30, 12 PM $0.14
+1.32%
$71.96 million $7.55 million
Mar 30, 11 AM $0.138
+0.48%
$71.02 million $7.39 million
Mar 30, 10 AM $0.138
+0.43%
$70.68 million $7.24 million
Mar 30, 9 AM $0.137
-0.39%
$70.38 million $7.29 million
Mar 30, 8 AM $0.137
+0.51%
$70.65 million $7.09 million
Mar 30, 7 AM $0.137
+0.82%
$70.29 million $6.74 million
Mar 30, 6 AM $0.136
+0.08%
$69.72 million $6.62 million
Mar 30, 5 AM $0.136
-0.16%
$69.66 million $6.57 million