Meteora Historical Data

MET Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.13
+0.20%
$66.88 million $18.99 million
Apr 3, 6 AM $0.13
+0.20%
$66.75 million $18.9 million
Apr 3, 5 AM $0.13
+0.13%
$66.61 million $20.65 million
Apr 3, 4 AM $0.129
-3.93%
$66.54 million $20.24 million
Apr 3, 3 AM $0.135
+0.09%
$69.27 million $18.43 million
Apr 3, 2 AM $0.135
+1.71%
$69.2 million $18.41 million
Apr 3, 1 AM $0.132
+0.43%
$68.04 million $18.79 million
Apr 3, 12 AM $0.132
+2.57%
$67.75 million $18.8 million
Apr 2, 11 PM $0.129
-0.03%
$66.05 million $13.53 million
Apr 2, 10 PM $0.129
+0.70%
$66.07 million $13.51 million
Apr 2, 9 PM $0.128
-0.05%
$65.61 million $14.17 million
Apr 2, 8 PM $0.128
+1.23%
$65.64 million $14.29 million
Apr 2, 7 PM $0.126
-0.36%
$64.84 million $14.18 million
Apr 2, 6 PM $0.127
+0.59%
$65.08 million $14.74 million
Apr 2, 5 PM $0.126
-0.80%
$64.69 million $18.89 million
Apr 2, 4 PM $0.127
+0.25%
$65.21 million $19.89 million
Apr 2, 3 PM $0.127
-1.16%
$65.05 million $23 million
Apr 2, 2 PM $0.128
+1.47%
$65.81 million $23.02 million
Apr 2, 1 PM $0.126
-1.75%
$64.86 million $22.49 million
Apr 2, 12 PM $0.128
+0.78%
$66.02 million $22.51 million
Apr 2, 11 AM $0.127
+1.08%
$65.51 million $22.28 million
Apr 2, 10 AM $0.126
-0.07%
$64.81 million $21.72 million
Apr 2, 9 AM $0.126
-1.46%
$64.81 million $21.63 million
Apr 2, 8 AM $0.128
-1.30%
$65.78 million $21.18 million
Apr 2, 7 AM $0.13
+1.12%
$66.64 million $21.19 million
Apr 2, 6 AM $0.128
+2.85%
$65.9 million $21.01 million
Apr 2, 5 AM $0.125
-0.48%
$64.07 million $18.88 million
Apr 2, 4 AM $0.125
-0.38%
$64.38 million $18.66 million
Apr 2, 3 AM $0.126
-0.55%
$64.62 million $18.55 million
Apr 2, 2 AM $0.126
-2.53%
$64.98 million $18.15 million
Apr 2, 1 AM $0.13
-3.98%
$66.67 million $17.34 million
Apr 2, 12 AM $0.135
+0.29%
$69.43 million $16.54 million
Apr 1, 11 PM $0.135
+0.04%
$69.23 million $16.43 million
Apr 1, 10 PM $0.135
-1.47%
$69.2 million $16.36 million
Apr 1, 9 PM $0.137
+1.28%
$70.24 million $15.77 million
Apr 1, 8 PM $0.135
-0.21%
$69.35 million $15.43 million
Apr 1, 7 PM $0.135
-1.84%
$69.5 million $15.42 million
Apr 1, 6 PM $0.138
-0.11%
$70.8 million $14.9 million
Apr 1, 5 PM $0.138
-0.50%
$70.88 million $10.84 million
Apr 1, 4 PM $0.139
+4.34%
$71.23 million $9.89 million
Apr 1, 3 PM $0.133
+0.37%
$68.27 million $6.8 million
Apr 1, 2 PM $0.132
+2.95%
$68.02 million $6.75 million
Apr 1, 1 PM $0.129
-1.26%
$66.11 million $6.98 million
Apr 1, 12 PM $0.13
-1.13%
$66.95 million $7 million
Apr 1, 11 AM $0.132
+0.26%
$67.72 million $8.47 million
Apr 1, 10 AM $0.131
-0.64%
$67.54 million $8.74 million
Apr 1, 9 AM $0.132
-1.02%
$67.98 million $8.71 million
Apr 1, 8 AM $0.134
-0.19%
$68.67 million $8.78 million
Apr 1, 7 AM $0.134
+0.07%
$68.8 million $8.73 million
Apr 1, 6 AM $0.134
+0.66%
$68.75 million $8.83 million