Meteora Historical Data

MET Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.127
+0.62%
$65.05 million $5.36 million
Apr 5, 8 AM $0.126
+0.67%
$64.65 million $5.25 million
Apr 5, 7 AM $0.125
+0.40%
$64.22 million $4.99 million
Apr 5, 6 AM $0.124
-0.69%
$63.97 million $4.91 million
Apr 5, 5 AM $0.125
+0.16%
$64.42 million $4.86 million
Apr 5, 4 AM $0.125
-0.53%
$64.32 million $4.89 million
Apr 5, 3 AM $0.126
-0.39%
$64.66 million $4.81 million
Apr 5, 2 AM $0.126
+0.47%
$64.91 million $4.72 million
Apr 5, 1 AM $0.126
-0.58%
$64.6 million $4.58 million
Apr 5, 12 AM $0.126
-0.52%
$64.98 million $4.6 million
Apr 4, 11 PM $0.127
-0.27%
$65.32 million $4.59 million
Apr 4, 10 PM $0.127
-0.48%
$65.5 million $4.55 million
Apr 4, 9 PM $0.128
-0.10%
$65.82 million $4.58 million
Apr 4, 8 PM $0.128
-0.05%
$65.88 million $4.68 million
Apr 4, 7 PM $0.128
-0.15%
$65.91 million $4.64 million
Apr 4, 6 PM $0.128
-0.51%
$66.01 million $4.74 million
Apr 4, 5 PM $0.129
-0.34%
$66.35 million $4.74 million
Apr 4, 4 PM $0.13
+0.15%
$66.58 million $4.78 million
Apr 4, 3 PM $0.129
+0.86%
$66.48 million $4.83 million
Apr 4, 2 PM $0.128
-0.07%
$65.91 million $4.83 million
Apr 4, 1 PM $0.128
-0.13%
$65.96 million $5.25 million
Apr 4, 12 PM $0.129
+0.31%
$66.05 million $5.52 million
Apr 4, 11 AM $0.128
+0.12%
$65.84 million $6.23 million
Apr 4, 10 AM $0.128
+0.16%
$65.76 million $6.28 million
Apr 4, 9 AM $0.128
-0.44%
$65.65 million $6.76 million
Apr 4, 8 AM $0.128
-0.81%
$65.94 million $7.3 million
Apr 4, 7 AM $0.129
+0.25%
$66.48 million $7.49 million
Apr 4, 6 AM $0.129
+0.19%
$66.32 million $7.79 million
Apr 4, 5 AM $0.129
+0.55%
$66.19 million $8.13 million
Apr 4, 4 AM $0.128
+0.14%
$65.83 million $8.71 million
Apr 4, 3 AM $0.128
+0.04%
$65.75 million $10.69 million
Apr 4, 2 AM $0.128
+0.10%
$65.72 million $11.1 million
Apr 4, 1 AM $0.128
-0.22%
$65.65 million $11.66 million
Apr 4, 12 AM $0.128
-0.27%
$65.81 million $12.5 million
Apr 3, 11 PM $0.128
+0.28%
$65.99 million $17.85 million
Apr 3, 10 PM $0.128
-0.49%
$65.8 million $17.96 million
Apr 3, 9 PM $0.129
-0.22%
$66.13 million $18.01 million
Apr 3, 8 PM $0.129
-0.27%
$66.28 million $18.08 million
Apr 3, 7 PM $0.129
-1.20%
$66.46 million $18.25 million
Apr 3, 6 PM $0.131
-0.23%
$67.27 million $18.21 million
Apr 3, 5 PM $0.131
+0.08%
$67.42 million $18.23 million
Apr 3, 4 PM $0.131
+0.29%
$67.36 million $18.43 million
Apr 3, 3 PM $0.131
-0.84%
$67.17 million $18.52 million
Apr 3, 2 PM $0.132
-1.25%
$67.74 million $18.87 million
Apr 3, 1 PM $0.133
-1.43%
$68.6 million $19.23 million
Apr 3, 12 PM $0.135
+0.01%
$69.59 million $19.5 million
Apr 3, 11 AM $0.135
+0.99%
$69.59 million $18.99 million
Apr 3, 10 AM $0.134
+0.34%
$68.9 million $19.31 million
Apr 3, 9 AM $0.134
+1.37%
$68.67 million $18.99 million
Apr 3, 8 AM $0.132
+1.29%
$67.74 million $18.96 million