Meteora Historical Data

MET Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.139
-2.05%
$71.34 million $38.96 million
Apr 7, 9 AM $0.142
+1.38%
$72.83 million $36.42 million
Apr 7, 8 AM $0.14
+0.46%
$71.88 million $30.86 million
Apr 7, 7 AM $0.139
-0.43%
$71.55 million $28.78 million
Apr 7, 6 AM $0.14
+1.61%
$71.86 million $26.29 million
Apr 7, 5 AM $0.138
+1.82%
$70.7 million $23.43 million
Apr 7, 4 AM $0.135
+0.39%
$69.44 million $22.04 million
Apr 7, 3 AM $0.135
+0.72%
$69.17 million $21.69 million
Apr 7, 2 AM $0.134
+0.90%
$68.67 million $21.28 million
Apr 7, 1 AM $0.132
-0.83%
$68.06 million $20.68 million
Apr 7, 12 AM $0.134
-0.82%
$68.63 million $20.54 million
Apr 6, 11 PM $0.135
-0.18%
$69.2 million $20.41 million
Apr 6, 10 PM $0.135
-1.12%
$69.32 million $20.38 million
Apr 6, 9 PM $0.136
-0.39%
$70.1 million $20.22 million
Apr 6, 8 PM $0.137
-0.52%
$70.38 million $20.09 million
Apr 6, 7 PM $0.138
-1.35%
$70.75 million $19.76 million
Apr 6, 6 PM $0.14
+1.52%
$71.72 million $18.8 million
Apr 6, 5 PM $0.137
-0.22%
$70.64 million $17.04 million
Apr 6, 4 PM $0.138
+0.36%
$70.8 million $16.24 million
Apr 6, 3 PM $0.137
+0.54%
$70.54 million $14.03 million
Apr 6, 2 PM $0.137
+0.38%
$70.16 million $12.84 million
Apr 6, 1 PM $0.136
+1.56%
$69.87 million $10.83 million
Apr 6, 12 PM $0.134
+0.67%
$68.8 million $10.41 million
Apr 6, 11 AM $0.133
+0.81%
$68.33 million $10.43 million
Apr 6, 10 AM $0.132
+1.25%
$67.79 million $9.62 million
Apr 6, 9 AM $0.13
+0.86%
$66.95 million $7.88 million
Apr 6, 8 AM $0.129
+0.30%
$66.38 million $7.86 million
Apr 6, 7 AM $0.129
+0.41%
$66.18 million $8.08 million
Apr 6, 6 AM $0.128
-0.03%
$65.9 million $8.14 million
Apr 6, 5 AM $0.128
-0.38%
$65.93 million $8.12 million
Apr 6, 4 AM $0.129
-0.05%
$66.18 million $8.1 million
Apr 6, 3 AM $0.129
-0.27%
$66.21 million $8.17 million
Apr 6, 2 AM $0.129
+0.56%
$66.39 million $8.15 million
Apr 6, 1 AM $0.128
-0.72%
$66.02 million $8.12 million
Apr 6, 12 AM $0.129
+0.72%
$66.5 million $8.09 million
Apr 5, 11 PM $0.128
+1.63%
$66.02 million $7.94 million
Apr 5, 10 PM $0.126
+0.50%
$64.96 million $7.73 million
Apr 5, 9 PM $0.126
-0.48%
$64.64 million $7.65 million
Apr 5, 8 PM $0.126
+0.12%
$64.95 million $7.61 million
Apr 5, 7 PM $0.126
+0.12%
$64.87 million $7.64 million
Apr 5, 6 PM $0.126
-0.33%
$64.8 million $7.68 million
Apr 5, 5 PM $0.127
+0.27%
$65.01 million $7.76 million
Apr 5, 4 PM $0.126
-0.73%
$64.83 million $7.76 million
Apr 5, 3 PM $0.127
-0.66%
$65.31 million $7.78 million
Apr 5, 2 PM $0.128
+0.64%
$65.74 million $7.33 million
Apr 5, 1 PM $0.127
+1.54%
$65.33 million $7.07 million
Apr 5, 12 PM $0.125
-0.86%
$64.34 million $6.63 million
Apr 5, 11 AM $0.126
-0.12%
$64.9 million $5.29 million
Apr 5, 10 AM $0.126
-0.12%
$64.98 million $5.39 million
Apr 5, 9 AM $0.127
+0.62%
$65.05 million $5.36 million