Meteora Historical Data

MET Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.133
-0.39%
$68.2 million $6.35 million
Apr 9, 10 AM $0.133
-0.58%
$68.47 million $6.59 million
Apr 9, 9 AM $0.134
+0.22%
$68.87 million $6.81 million
Apr 9, 8 AM $0.134
-0.18%
$68.72 million $6.94 million
Apr 9, 7 AM $0.134
+0.09%
$68.84 million $7.36 million
Apr 9, 6 AM $0.134
+0.44%
$68.78 million $7.43 million
Apr 9, 5 AM $0.133
-0.11%
$68.49 million $7.61 million
Apr 9, 4 AM $0.133
+0.05%
$68.56 million $7.63 million
Apr 9, 3 AM $0.133
-0.27%
$68.53 million $7.79 million
Apr 9, 2 AM $0.134
+1.15%
$68.72 million $7.83 million
Apr 9, 1 AM $0.132
-0.36%
$67.93 million $7.9 million
Apr 9, 12 AM $0.133
+0.13%
$68.18 million $8 million
Apr 8, 11 PM $0.133
-1.30%
$68.09 million $8.2 million
Apr 8, 10 PM $0.134
-1.10%
$68.99 million $8.13 million
Apr 8, 9 PM $0.136
+0.02%
$69.76 million $8.29 million
Apr 8, 8 PM $0.136
-0.01%
$69.74 million $8.37 million
Apr 8, 7 PM $0.136
+0.27%
$69.75 million $8.45 million
Apr 8, 6 PM $0.135
-0.42%
$69.56 million $8.63 million
Apr 8, 5 PM $0.136
-0.28%
$69.85 million $8.76 million
Apr 8, 4 PM $0.136
+0.99%
$70.05 million $8.98 million
Apr 8, 3 PM $0.135
+0.59%
$69.36 million $8.8 million
Apr 8, 2 PM $0.134
-1.48%
$68.96 million $9.5 million
Apr 8, 1 PM $0.136
+0.06%
$70 million $10.19 million
Apr 8, 12 PM $0.136
+0.14%
$69.95 million $10.52 million
Apr 8, 11 AM $0.136
-0.79%
$69.85 million $11.63 million
Apr 8, 10 AM $0.137
-0.42%
$70.41 million $14 million
Apr 8, 9 AM $0.138
+0.35%
$70.69 million $17.96 million
Apr 8, 8 AM $0.137
-0.98%
$70.44 million $23.34 million
Apr 8, 7 AM $0.138
-0.64%
$71.14 million $24.91 million
Apr 8, 6 AM $0.139
-0.47%
$71.6 million $27.17 million
Apr 8, 5 AM $0.14
+0.70%
$71.94 million $30.12 million
Apr 8, 4 AM $0.139
-0.13%
$71.44 million $31.38 million
Apr 8, 3 AM $0.139
-0.31%
$71.51 million $31.66 million
Apr 8, 2 AM $0.14
-1.51%
$71.73 million $32.07 million
Apr 8, 1 AM $0.142
+0.77%
$72.83 million $32.6 million
Apr 8, 12 AM $0.141
-1.35%
$72.27 million $32.62 million
Apr 7, 11 PM $0.143
+0.85%
$73.26 million $32.69 million
Apr 7, 10 PM $0.141
+0.53%
$72.64 million $32.69 million
Apr 7, 9 PM $0.141
+1.18%
$72.26 million $32.62 million
Apr 7, 8 PM $0.139
-0.27%
$71.41 million $32.68 million
Apr 7, 7 PM $0.139
+0.36%
$71.6 million $32.97 million
Apr 7, 6 PM $0.139
-0.48%
$71.35 million $33.73 million
Apr 7, 5 PM $0.14
+1.11%
$71.7 million $35.29 million
Apr 7, 4 PM $0.138
+0.34%
$70.91 million $35.72 million
Apr 7, 3 PM $0.138
-0.44%
$70.66 million $37.77 million
Apr 7, 2 PM $0.138
+0.89%
$70.97 million $39.14 million
Apr 7, 1 PM $0.137
+1.64%
$70.35 million $40.29 million
Apr 7, 12 PM $0.135
-1.20%
$69.22 million $40.38 million
Apr 7, 11 AM $0.136
-1.80%
$70.06 million $40.47 million
Apr 7, 10 AM $0.139
-2.05%
$71.34 million $38.96 million