Meteora Historical Data

MET Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.144
-0.94%
$73.91 million $56.58 million
Apr 11, 12 PM $0.145
-4.48%
$74.64 million $54.55 million
Apr 11, 11 AM $0.152
+4.50%
$78.13 million $47.16 million
Apr 11, 10 AM $0.145
+0.94%
$74.76 million $24.99 million
Apr 11, 9 AM $0.144
+0.97%
$74.07 million $21.4 million
Apr 11, 8 AM $0.143
+2.07%
$73.35 million $19.47 million
Apr 11, 7 AM $0.14
-0.38%
$71.86 million $17.85 million
Apr 11, 6 AM $0.14
+0.35%
$72.12 million $14.79 million
Apr 11, 5 AM $0.14
+0.01%
$71.87 million $13.95 million
Apr 11, 4 AM $0.14
+0.08%
$71.86 million $13.1 million
Apr 11, 3 AM $0.14
+0.60%
$71.79 million $10.71 million
Apr 11, 2 AM $0.139
+1.73%
$71.36 million $7.44 million
Apr 11, 1 AM $0.137
+0.16%
$70.15 million $7.15 million
Apr 11, 12 AM $0.136
-0.07%
$70.04 million $7.22 million
Apr 10, 11 PM $0.136
+0.23%
$70.09 million $7.37 million
Apr 10, 10 PM $0.136
+0.12%
$69.92 million $7.44 million
Apr 10, 9 PM $0.136
-0.26%
$69.84 million $7.56 million
Apr 10, 8 PM $0.136
-0.41%
$70.04 million $7.7 million
Apr 10, 7 PM $0.137
+0.26%
$70.32 million $7.83 million
Apr 10, 6 PM $0.137
+0.80%
$70.14 million $7.83 million
Apr 10, 5 PM $0.135
-0.56%
$69.58 million $7.9 million
Apr 10, 4 PM $0.136
+0.04%
$69.98 million $7.88 million
Apr 10, 3 PM $0.136
-0.80%
$69.96 million $7.95 million
Apr 10, 2 PM $0.137
+0.85%
$70.53 million $7.86 million
Apr 10, 1 PM $0.136
+0.31%
$69.93 million $7.41 million
Apr 10, 12 PM $0.136
-0.18%
$69.72 million $7.17 million
Apr 10, 11 AM $0.136
-0.16%
$69.84 million $6.7 million
Apr 10, 10 AM $0.136
+0.02%
$69.95 million $6.37 million
Apr 10, 9 AM $0.136
+1.90%
$69.94 million $6.01 million
Apr 10, 8 AM $0.134
-0.13%
$68.63 million $5.53 million
Apr 10, 7 AM $0.134
-0.20%
$68.73 million $5.52 million
Apr 10, 6 AM $0.134
-0.60%
$68.87 million $5.51 million
Apr 10, 5 AM $0.135
+0.91%
$69.29 million $5.48 million
Apr 10, 4 AM $0.134
+0.26%
$68.66 million $5.22 million
Apr 10, 3 AM $0.133
-0.23%
$68.48 million $5.18 million
Apr 10, 2 AM $0.134
+0.50%
$68.64 million $5.24 million
Apr 10, 1 AM $0.133
+0.11%
$68.29 million $5.24 million
Apr 10, 12 AM $0.133
-0.43%
$68.22 million $5.21 million
Apr 9, 11 PM $0.133
-1.13%
$68.52 million $5.14 million
Apr 9, 10 PM $0.135
-0.05%
$69.3 million $5.36 million
Apr 9, 9 PM $0.135
-0.14%
$69.33 million $5.33 million
Apr 9, 8 PM $0.135
+0.10%
$69.43 million $5.27 million
Apr 9, 7 PM $0.135
-0.05%
$69.37 million $5.09 million
Apr 9, 6 PM $0.135
-0.56%
$69.4 million $5.05 million
Apr 9, 5 PM $0.136
+0.79%
$69.79 million $5.03 million
Apr 9, 4 PM $0.135
-0.33%
$69.24 million $5.05 million
Apr 9, 3 PM $0.135
+1.32%
$69.47 million $5.27 million
Apr 9, 2 PM $0.133
+0.73%
$68.56 million $5.34 million
Apr 9, 1 PM $0.132
-0.29%
$68.07 million $5.7 million
Apr 9, 12 PM $0.133
+0.09%
$68.27 million $6.08 million