Meteora Historical Data

MET Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.137
-0.34%
$70.16 million $8.09 million
Apr 13, 1 PM $0.137
+2.09%
$70.43 million $7.56 million
Apr 13, 12 PM $0.134
-0.44%
$68.99 million $7.61 million
Apr 13, 11 AM $0.135
+0.49%
$69.29 million $7.77 million
Apr 13, 10 AM $0.134
+0.46%
$68.96 million $8.04 million
Apr 13, 9 AM $0.134
+0.82%
$68.64 million $7.84 million
Apr 13, 8 AM $0.132
+0.50%
$68.08 million $7.81 million
Apr 13, 7 AM $0.132
-1.09%
$67.74 million $7.28 million
Apr 13, 6 AM $0.133
+0.73%
$68.49 million $7.36 million
Apr 13, 5 AM $0.132
+0.10%
$67.99 million $7.32 million
Apr 13, 4 AM $0.132
-0.49%
$67.92 million $7.32 million
Apr 13, 3 AM $0.133
+0.07%
$68.26 million $7.28 million
Apr 13, 2 AM $0.133
-1.11%
$68.21 million $6.86 million
Apr 13, 1 AM $0.134
+0.39%
$68.98 million $7.03 million
Apr 13, 12 AM $0.134
+1.74%
$68.71 million $7.48 million
Apr 12, 11 PM $0.131
-0.59%
$67.54 million $8.75 million
Apr 12, 10 PM $0.132
-0.71%
$67.94 million $9.01 million
Apr 12, 9 PM $0.133
-0.39%
$68.42 million $11.2 million
Apr 12, 8 PM $0.134
+0.83%
$68.69 million $11.62 million
Apr 12, 7 PM $0.133
+0.16%
$68.12 million $11.81 million
Apr 12, 6 PM $0.132
-0.47%
$68.02 million $11.82 million
Apr 12, 5 PM $0.133
+0.48%
$68.33 million $12 million
Apr 12, 4 PM $0.132
-0.08%
$68 million $12.22 million
Apr 12, 3 PM $0.132
-1.24%
$68.06 million $13.44 million
Apr 12, 2 PM $0.134
-0.35%
$68.92 million $15.49 million
Apr 12, 1 PM $0.135
-0.76%
$69.16 million $17.48 million
Apr 12, 12 PM $0.136
-0.08%
$69.69 million $19.5 million
Apr 12, 11 AM $0.136
+0.06%
$69.74 million $27.75 million
Apr 12, 10 AM $0.136
-0.20%
$69.7 million $47.55 million
Apr 12, 9 AM $0.136
-0.34%
$69.84 million $51.12 million
Apr 12, 8 AM $0.136
+0.29%
$70.08 million $53.41 million
Apr 12, 7 AM $0.136
-0.84%
$69.88 million $54.77 million
Apr 12, 6 AM $0.137
-0.88%
$70.48 million $57.56 million
Apr 12, 5 AM $0.138
-0.01%
$71.1 million $58.54 million
Apr 12, 4 AM $0.138
+0.35%
$71.11 million $59.67 million
Apr 12, 3 AM $0.138
+0.03%
$70.86 million $61.87 million
Apr 12, 2 AM $0.138
-0.50%
$70.84 million $65 million
Apr 12, 1 AM $0.139
-2.78%
$71.2 million $65.05 million
Apr 12, 12 AM $0.143
-0.28%
$73.24 million $64.76 million
Apr 11, 11 PM $0.143
-0.99%
$73.44 million $62.4 million
Apr 11, 10 PM $0.144
-0.61%
$74.17 million $62.17 million
Apr 11, 9 PM $0.145
-0.69%
$74.63 million $62.09 million
Apr 11, 8 PM $0.146
+0.21%
$75.14 million $61.51 million
Apr 11, 7 PM $0.146
+1.20%
$74.98 million $61.15 million
Apr 11, 6 PM $0.144
+1.12%
$74.09 million $60.84 million
Apr 11, 5 PM $0.143
-0.67%
$73.27 million $60.33 million
Apr 11, 4 PM $0.144
-0.81%
$73.76 million $60.05 million
Apr 11, 3 PM $0.145
-1.11%
$74.37 million $58.87 million
Apr 11, 2 PM $0.146
+1.78%
$75.21 million $58.39 million
Apr 11, 1 PM $0.144
-0.94%
$73.91 million $56.58 million