Meteora Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.127
-0.19%
$ 69.13 million $ 11.72 million
Jun 1, 7 AM $ 0.127
-0.69%
$ 69.26 million $ 12.31 million
Jun 1, 6 AM $ 0.128
-0.98%
$ 69.74 million $ 12.24 million
Jun 1, 5 AM $ 0.129
-0.25%
$ 70.43 million $ 12.22 million
Jun 1, 4 AM $ 0.129
-1.12%
$ 70.61 million $ 12.27 million
Jun 1, 3 AM $ 0.131
-0.42%
$ 71.41 million $ 12.34 million
Jun 1, 2 AM $ 0.131
+0.94%
$ 71.71 million $ 12.23 million
Jun 1, 1 AM $ 0.13
+0.09%
$ 71.04 million $ 12.42 million
Jun 1, 12 AM $ 0.13
+1.16%
$ 70.98 million $ 12.54 million
May 31, 11 PM $ 0.128
-1.03%
$ 70.16 million $ 12.41 million
May 31, 10 PM $ 0.13
+0.12%
$ 70.89 million $ 12.32 million
May 31, 9 PM $ 0.13
+0.90%
$ 70.8 million $ 12.24 million
May 31, 8 PM $ 0.129
+0.90%
$ 70.17 million $ 12.25 million
May 31, 7 PM $ 0.127
+1.16%
$ 69.55 million $ 12.07 million
May 31, 6 PM $ 0.126
-1.60%
$ 68.75 million $ 12.18 million
May 31, 5 PM $ 0.128
+2.28%
$ 69.87 million $ 12.17 million
May 31, 4 PM $ 0.125
-1.88%
$ 68.31 million $ 11.99 million
May 31, 3 PM $ 0.127
+1.00%
$ 69.62 million $ 11.83 million
May 31, 2 PM $ 0.126
-1.48%
$ 68.93 million $ 11.73 million
May 31, 1 PM $ 0.128
-0.89%
$ 69.97 million $ 11.35 million
May 31, 12 PM $ 0.129
-0.36%
$ 70.6 million $ 11.31 million
May 31, 11 AM $ 0.13
-1.27%
$ 70.85 million $ 11.15 million
May 31, 10 AM $ 0.131
-1.07%
$ 71.77 million $ 10.79 million
May 31, 9 AM $ 0.133
+1.26%
$ 72.55 million $ 10.05 million
May 31, 8 AM $ 0.131
+1.27%
$ 71.64 million $ 7.15 million
May 31, 7 AM $ 0.13
-0.22%
$ 70.75 million $ 6.41 million
May 31, 6 AM $ 0.13
+0.00%
$ 70.91 million $ 6.3 million
May 31, 5 AM $ 0.13
-1.09%
$ 70.91 million $ 6.19 million
May 31, 4 AM $ 0.131
+0.69%
$ 71.69 million $ 6.24 million
May 31, 3 AM $ 0.13
+0.47%
$ 71.2 million $ 6.18 million
May 31, 2 AM $ 0.13
-0.94%
$ 70.87 million $ 6.05 million
May 31, 1 AM $ 0.131
+1.17%
$ 71.54 million $ 5.85 million
May 31, 12 AM $ 0.129
+2.38%
$ 70.71 million $ 5.6 million
May 30, 11 PM $ 0.126
-0.29%
$ 69.07 million $ 5.54 million
May 30, 10 PM $ 0.127
-1.22%
$ 69.27 million $ 5.59 million
May 30, 9 PM $ 0.128
+0.45%
$ 70.12 million $ 5.56 million
May 30, 8 PM $ 0.128
-0.15%
$ 69.8 million $ 5.6 million
May 30, 7 PM $ 0.128
+0.43%
$ 69.91 million $ 5.64 million
May 30, 6 PM $ 0.127
+0.93%
$ 69.61 million $ 5.61 million
May 30, 5 PM $ 0.126
-0.45%
$ 68.97 million $ 5.7 million
May 30, 4 PM $ 0.127
+0.84%
$ 69.28 million $ 5.25 million
May 30, 3 PM $ 0.126
-0.07%
$ 68.7 million $ 6.29 million
May 30, 2 PM $ 0.126
+0.23%
$ 68.75 million $ 7.27 million
May 30, 1 PM $ 0.126
-0.03%
$ 68.6 million $ 7.86 million
May 30, 12 PM $ 0.126
-0.20%
$ 68.62 million $ 7.96 million
May 30, 11 AM $ 0.126
-0.46%
$ 68.75 million $ 8.07 million
May 30, 10 AM $ 0.126
-0.69%
$ 69.07 million $ 8.13 million
May 30, 9 AM $ 0.127
+0.17%
$ 69.55 million $ 6.74 million
May 30, 8 AM $ 0.127
+0.32%
$ 69.43 million $ 6.85 million
May 30, 7 AM $ 0.127
+0.10%
$ 69.21 million $ 8.43 million