Meteora Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.205
+0.16%
$204.96 million $44.58 million
Aug 20, 9 PM $0.205
-2.43%
$204.62 million $44.81 million
Aug 20, 8 PM $0.21
-0.74%
$209.73 million $45.84 million
Aug 20, 7 PM $0.212
-0.53%
$211.29 million $45.93 million
Aug 20, 6 PM $0.213
-0.18%
$212.41 million $45.68 million
Aug 20, 5 PM $0.213
-0.42%
$212.79 million $45.51 million
Aug 20, 4 PM $0.214
+0.61%
$213.69 million $45.37 million
Aug 20, 3 PM $0.213
+0.77%
$212.39 million $45.33 million
Aug 20, 2 PM $0.211
+1.24%
$210.77 million $47.04 million
Aug 20, 1 PM $0.209
-0.25%
$208.19 million $46.55 million
Aug 20, 12 PM $0.209
+0.51%
$208.72 million $45.97 million
Aug 20, 11 AM $0.208
-3.48%
$207.66 million $44.72 million
Aug 20, 10 AM $0.216
+0.69%
$215.15 million $43.33 million
Aug 20, 9 AM $0.214
-2.80%
$213.67 million $42.7 million
Aug 20, 8 AM $0.22
+1.39%
$219.82 million $41.53 million
Aug 20, 7 AM $0.217
-0.24%
$216.8 million $38.85 million
Aug 20, 6 AM $0.218
+1.35%
$217.32 million $37.97 million
Aug 20, 5 AM $0.215
+0.10%
$214.42 million $37.9 million
Aug 20, 4 AM $0.215
-3.46%
$214.21 million $36.57 million
Aug 20, 3 AM $0.222
+1.92%
$221.89 million $33.98 million
Aug 20, 2 AM $0.218
+0.46%
$217.71 million $30.05 million
Aug 20, 1 AM $0.217
+0.07%
$216.72 million $28.2 million
Aug 20, 12 AM $0.217
+8.67%
$216.6 million $25.19 million
Aug 19, 11 PM $0.2
+0.53%
$199.32 million $14.82 million
Aug 19, 10 PM $0.199
+2.07%
$198.27 million $13.61 million
Aug 19, 9 PM $0.195
+5.82%
$194.24 million $12.96 million
Aug 19, 8 PM $0.184
+0.24%
$183.55 million $11.57 million
Aug 19, 7 PM $0.184
+2.35%
$183.1 million $11.44 million
Aug 19, 6 PM $0.179
+1.13%
$178.89 million $11.2 million
Aug 19, 5 PM $0.177
-0.52%
$176.89 million $11.36 million
Aug 19, 4 PM $0.178
-1.91%
$177.81 million $11.86 million
Aug 19, 3 PM $0.182
+2.77%
$181.27 million $11.69 million
Aug 19, 2 PM $0.177
+2.05%
$176.4 million $10.97 million
Aug 19, 1 PM $0.173
+0.20%
$172.85 million $10.68 million
Aug 19, 12 PM $0.173
+0.37%
$172.5 million $10.63 million
Aug 19, 11 AM $0.172
+0.39%
$171.93 million $9.98 million
Aug 19, 10 AM $0.172
-0.59%
$171.26 million $8.49 million
Aug 19, 9 AM $0.173
-1.15%
$172.28 million $8.24 million
Aug 19, 8 AM $0.175
+0.57%
$174.28 million $8.36 million
Aug 19, 7 AM $0.174
-1.19%
$173.29 million $9.67 million
Aug 19, 6 AM $0.176
-0.96%
$175.38 million $9.46 million
Aug 19, 5 AM $0.177
+1.04%
$177.04 million $7.89 million
Aug 19, 4 AM $0.176
-0.39%
$175.22 million $7.36 million
Aug 19, 3 AM $0.176
+2.04%
$175.9 million $5.75 million
Aug 19, 2 AM $0.173
-0.99%
$172.37 million $5.36 million
Aug 19, 1 AM $0.174
+1.43%
$174.1 million $5.33 million
Aug 19, 12 AM $0.172
-1.43%
$171.64 million $5.04 million
Aug 18, 11 PM $0.175
+1.59%
$174.13 million $4.63 million
Aug 18, 10 PM $0.172
-0.32%
$171.41 million $4.47 million
Aug 18, 9 PM $0.172
+0.85%
$171.96 million $4.43 million