Meteora Historical Data

MET Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.138
-0.61%
$70.9 million $7 million
Apr 15, 2 PM $0.139
+0.96%
$71.33 million $7.24 million
Apr 15, 1 PM $0.137
-0.62%
$70.65 million $7.96 million
Apr 15, 12 PM $0.138
-0.48%
$71.09 million $8.46 million
Apr 15, 11 AM $0.139
+0.74%
$71.43 million $8.32 million
Apr 15, 10 AM $0.138
-0.17%
$70.91 million $8.18 million
Apr 15, 9 AM $0.138
-0.06%
$71.03 million $8.08 million
Apr 15, 8 AM $0.138
-0.36%
$71.07 million $7.85 million
Apr 15, 7 AM $0.139
+1.04%
$71.33 million $7.48 million
Apr 15, 6 AM $0.137
+1.20%
$70.6 million $7.32 million
Apr 15, 5 AM $0.136
-0.56%
$69.76 million $6.63 million
Apr 15, 4 AM $0.137
+0.69%
$70.15 million $6.58 million
Apr 15, 3 AM $0.136
+0.12%
$69.67 million $6.52 million
Apr 15, 2 AM $0.135
-0.36%
$69.58 million $6.54 million
Apr 15, 1 AM $0.136
+0.75%
$69.83 million $6.51 million
Apr 15, 12 AM $0.135
+0.29%
$69.31 million $6.57 million
Apr 14, 11 PM $0.135
+0.15%
$69.11 million $6.67 million
Apr 14, 10 PM $0.134
+0.06%
$69.01 million $6.7 million
Apr 14, 9 PM $0.134
+0.17%
$68.97 million $6.87 million
Apr 14, 8 PM $0.134
-0.53%
$68.85 million $6.96 million
Apr 14, 7 PM $0.135
+0.70%
$69.22 million $7 million
Apr 14, 6 PM $0.134
-1.51%
$68.73 million $7.01 million
Apr 14, 5 PM $0.136
-0.20%
$69.79 million $7.04 million
Apr 14, 4 PM $0.136
-1.14%
$69.93 million $7.05 million
Apr 14, 3 PM $0.138
-1.17%
$70.71 million $7.29 million
Apr 14, 2 PM $0.139
+0.50%
$71.54 million $7.15 million
Apr 14, 1 PM $0.139
+2.09%
$71.18 million $7.02 million
Apr 14, 12 PM $0.136
-0.12%
$69.72 million $6.61 million
Apr 14, 11 AM $0.136
-0.47%
$69.8 million $6.67 million
Apr 14, 10 AM $0.136
-0.44%
$70.14 million $6.82 million
Apr 14, 9 AM $0.137
-0.05%
$70.45 million $7.16 million
Apr 14, 8 AM $0.137
+0.03%
$70.48 million $7.27 million
Apr 14, 7 AM $0.137
+0.03%
$70.46 million $7.83 million
Apr 14, 6 AM $0.137
+0.04%
$70.43 million $7.92 million
Apr 14, 5 AM $0.137
+0.00%
$70.41 million $7.97 million
Apr 14, 4 AM $0.137
-1.13%
$70.41 million $8 million
Apr 14, 3 AM $0.139
+0.47%
$71.22 million $8.09 million
Apr 14, 2 AM $0.138
-0.24%
$70.88 million $8.08 million
Apr 14, 1 AM $0.138
-0.24%
$71.05 million $8.16 million
Apr 14, 12 AM $0.139
-0.72%
$71.22 million $8.27 million
Apr 13, 11 PM $0.14
-0.07%
$71.74 million $8.38 million
Apr 13, 10 PM $0.14
+0.85%
$71.79 million $8.43 million
Apr 13, 9 PM $0.139
+0.38%
$71.19 million $8.34 million
Apr 13, 8 PM $0.138
+0.12%
$70.91 million $8.28 million
Apr 13, 7 PM $0.138
+0.87%
$70.83 million $8.34 million
Apr 13, 6 PM $0.137
-0.34%
$70.22 million $8.39 million
Apr 13, 5 PM $0.137
+0.54%
$70.46 million $8.35 million
Apr 13, 4 PM $0.136
+1.09%
$70.08 million $8.26 million
Apr 13, 3 PM $0.135
-1.19%
$69.33 million $7.98 million
Apr 13, 2 PM $0.137
-0.34%
$70.16 million $8.09 million