Meteora Historical Data

MET Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.152
+0.69%
$78.32 million $9.85 million
Apr 17, 3 PM $0.151
-0.73%
$77.78 million $9.88 million
Apr 17, 2 PM $0.152
-0.29%
$78.35 million $9.99 million
Apr 17, 1 PM $0.153
+0.88%
$78.58 million $10.29 million
Apr 17, 12 PM $0.152
+0.57%
$77.91 million $10.15 million
Apr 17, 11 AM $0.151
+1.07%
$77.47 million $10.01 million
Apr 17, 10 AM $0.149
-0.45%
$76.65 million $9.81 million
Apr 17, 9 AM $0.15
+0.01%
$77 million $10.14 million
Apr 17, 8 AM $0.15
+0.80%
$76.99 million $10.26 million
Apr 17, 7 AM $0.149
+0.53%
$76.38 million $11.65 million
Apr 17, 6 AM $0.148
+0.96%
$75.98 million $12.08 million
Apr 17, 5 AM $0.146
-1.84%
$75.25 million $11.9 million
Apr 17, 4 AM $0.149
-0.18%
$76.66 million $11.62 million
Apr 17, 3 AM $0.149
+0.30%
$76.8 million $11.72 million
Apr 17, 2 AM $0.149
-0.77%
$76.57 million $12.38 million
Apr 17, 1 AM $0.15
-0.61%
$77.17 million $12.92 million
Apr 17, 12 AM $0.151
-0.32%
$77.65 million $13.11 million
Apr 16, 11 PM $0.152
+0.13%
$77.89 million $13.34 million
Apr 16, 10 PM $0.151
+0.89%
$77.79 million $13.4 million
Apr 16, 9 PM $0.15
-0.17%
$77.1 million $13.22 million
Apr 16, 8 PM $0.15
-0.37%
$77.23 million $13.01 million
Apr 16, 7 PM $0.151
+0.54%
$77.52 million $12.82 million
Apr 16, 6 PM $0.15
+2.69%
$77.1 million $12.31 million
Apr 16, 5 PM $0.146
+0.72%
$75.08 million $11.94 million
Apr 16, 4 PM $0.145
-0.49%
$74.54 million $11.81 million
Apr 16, 3 PM $0.146
+1.42%
$74.91 million $11.7 million
Apr 16, 2 PM $0.144
-0.24%
$73.86 million $11.65 million
Apr 16, 1 PM $0.144
-0.30%
$74.04 million $11.01 million
Apr 16, 12 PM $0.145
+0.09%
$74.27 million $10.71 million
Apr 16, 11 AM $0.144
+0.37%
$74.2 million $10.75 million
Apr 16, 10 AM $0.144
-1.16%
$73.92 million $10.74 million
Apr 16, 9 AM $0.146
-0.15%
$74.79 million $10.41 million
Apr 16, 8 AM $0.146
+1.14%
$74.9 million $10.34 million
Apr 16, 7 AM $0.144
-0.02%
$74.07 million $9.27 million
Apr 16, 6 AM $0.144
+0.61%
$74.09 million $8.89 million
Apr 16, 5 AM $0.143
-0.19%
$73.64 million $9.52 million
Apr 16, 4 AM $0.144
+0.11%
$73.78 million $9.5 million
Apr 16, 3 AM $0.143
-0.24%
$73.71 million $9.4 million
Apr 16, 2 AM $0.144
+0.40%
$73.89 million $8.71 million
Apr 16, 1 AM $0.143
+0.41%
$73.59 million $7.9 million
Apr 16, 12 AM $0.143
+1.32%
$73.29 million $7.42 million
Apr 15, 11 PM $0.141
-0.24%
$72.34 million $6.91 million
Apr 15, 10 PM $0.141
+0.54%
$72.52 million $6.66 million
Apr 15, 9 PM $0.14
-0.36%
$72.12 million $6.69 million
Apr 15, 8 PM $0.141
-0.15%
$72.39 million $6.69 million
Apr 15, 7 PM $0.141
+0.29%
$72.49 million $6.65 million
Apr 15, 6 PM $0.141
+0.92%
$72.29 million $6.66 million
Apr 15, 5 PM $0.139
+0.06%
$71.63 million $6.72 million
Apr 15, 4 PM $0.139
+0.97%
$71.59 million $6.88 million
Apr 15, 3 PM $0.138
-0.61%
$70.9 million $7 million