Meteora Historical Data

MET Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.142
+0.22%
$73.19 million $5.03 million
Apr 19, 5 PM $0.142
-1.30%
$73.03 million $5.07 million
Apr 19, 4 PM $0.144
-0.27%
$73.99 million $5.04 million
Apr 19, 3 PM $0.144
-0.11%
$74.19 million $5.13 million
Apr 19, 2 PM $0.145
-0.04%
$74.27 million $5.21 million
Apr 19, 1 PM $0.145
+0.00%
$74.3 million $5.18 million
Apr 19, 12 PM $0.145
-0.02%
$74.3 million $5.42 million
Apr 19, 11 AM $0.145
+1.19%
$74.32 million $6.07 million
Apr 19, 10 AM $0.143
+0.32%
$73.45 million $6.32 million
Apr 19, 9 AM $0.142
-0.40%
$73.22 million $6.63 million
Apr 19, 8 AM $0.143
+0.32%
$73.51 million $6.91 million
Apr 19, 7 AM $0.143
-0.51%
$73.28 million $7.39 million
Apr 19, 6 AM $0.143
+0.45%
$73.66 million $8.17 million
Apr 19, 5 AM $0.143
-0.54%
$73.33 million $8.77 million
Apr 19, 4 AM $0.143
-0.07%
$73.73 million $8.96 million
Apr 19, 3 AM $0.144
-0.22%
$73.78 million $9.11 million
Apr 19, 2 AM $0.144
-0.85%
$73.95 million $9.04 million
Apr 19, 1 AM $0.145
-0.49%
$74.58 million $9.37 million
Apr 19, 12 AM $0.146
-0.52%
$74.95 million $9.47 million
Apr 18, 11 PM $0.147
-0.82%
$75.35 million $9.64 million
Apr 18, 10 PM $0.148
+0.28%
$75.97 million $9.64 million
Apr 18, 9 PM $0.147
-0.17%
$75.76 million $9.62 million
Apr 18, 8 PM $0.148
+0.60%
$75.89 million $9.68 million
Apr 18, 7 PM $0.147
+0.68%
$75.44 million $9.61 million
Apr 18, 6 PM $0.146
-1.36%
$74.93 million $9.59 million
Apr 18, 5 PM $0.148
-0.16%
$75.96 million $9.6 million
Apr 18, 4 PM $0.148
-0.19%
$76.08 million $9.6 million
Apr 18, 3 PM $0.148
-0.60%
$76.23 million $9.6 million
Apr 18, 2 PM $0.149
+0.13%
$76.69 million $9.8 million
Apr 18, 1 PM $0.149
+0.21%
$76.58 million $10.15 million
Apr 18, 12 PM $0.149
-0.64%
$76.42 million $10.41 million
Apr 18, 11 AM $0.15
-1.12%
$76.91 million $10.05 million
Apr 18, 10 AM $0.151
-1.07%
$77.79 million $10.05 million
Apr 18, 9 AM $0.153
-0.52%
$78.63 million $9.9 million
Apr 18, 8 AM $0.154
-1.05%
$79.04 million $9.77 million
Apr 18, 7 AM $0.155
-0.27%
$79.89 million $9.41 million
Apr 18, 6 AM $0.156
+2.16%
$80.11 million $8.77 million
Apr 18, 5 AM $0.153
+0.90%
$78.4 million $8.35 million
Apr 18, 4 AM $0.151
-0.02%
$77.7 million $8.58 million
Apr 18, 3 AM $0.151
-0.75%
$77.71 million $8.52 million
Apr 18, 2 AM $0.152
+1.45%
$78.3 million $8.32 million
Apr 18, 1 AM $0.15
-0.05%
$77.19 million $8.05 million
Apr 18, 12 AM $0.15
-0.64%
$77.22 million $8.25 million
Apr 17, 11 PM $0.151
-0.73%
$77.72 million $8.32 million
Apr 17, 10 PM $0.152
+0.92%
$78.3 million $8.46 million
Apr 17, 9 PM $0.151
+0.56%
$77.58 million $8.6 million
Apr 17, 8 PM $0.15
-0.42%
$77.15 million $8.73 million
Apr 17, 7 PM $0.151
+0.19%
$77.47 million $8.97 million
Apr 17, 6 PM $0.15
-0.38%
$77.32 million $9.47 million
Apr 17, 5 PM $0.151
-0.90%
$77.62 million $9.74 million