Meteora Historical Data

MET Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.16
-1.16%
$82.26 million $20.54 million
Apr 21, 6 PM $0.162
+4.43%
$83.23 million $15.34 million
Apr 21, 5 PM $0.155
+3.08%
$79.69 million $10.05 million
Apr 21, 4 PM $0.15
+0.70%
$77.31 million $6.72 million
Apr 21, 3 PM $0.149
+0.37%
$76.78 million $6.43 million
Apr 21, 2 PM $0.149
+1.82%
$76.49 million $5.94 million
Apr 21, 1 PM $0.146
+0.45%
$75.13 million $5.46 million
Apr 21, 12 PM $0.146
-0.53%
$74.78 million $5.54 million
Apr 21, 11 AM $0.146
-0.12%
$75.18 million $5.61 million
Apr 21, 10 AM $0.146
+0.48%
$75.27 million $5.66 million
Apr 21, 9 AM $0.146
+0.72%
$74.91 million $5.64 million
Apr 21, 8 AM $0.145
-0.46%
$74.38 million $5.6 million
Apr 21, 7 AM $0.145
-0.13%
$74.72 million $5.52 million
Apr 21, 6 AM $0.146
-0.68%
$74.82 million $5.61 million
Apr 21, 5 AM $0.147
+0.09%
$75.33 million $5.56 million
Apr 21, 4 AM $0.146
-0.45%
$75.27 million $5.81 million
Apr 21, 3 AM $0.147
+0.37%
$75.61 million $5.7 million
Apr 21, 2 AM $0.147
-0.96%
$75.33 million $5.53 million
Apr 21, 1 AM $0.148
+0.70%
$76.06 million $5.42 million
Apr 21, 12 AM $0.147
+0.00%
$75.53 million $5.33 million
Apr 20, 11 PM $0.147
-0.23%
$75.53 million $5.27 million
Apr 20, 10 PM $0.147
+0.47%
$75.7 million $5.21 million
Apr 20, 9 PM $0.147
+0.28%
$75.35 million $5.63 million
Apr 20, 8 PM $0.146
+0.80%
$75.14 million $5.59 million
Apr 20, 7 PM $0.145
+0.02%
$74.54 million $5.62 million
Apr 20, 6 PM $0.145
+0.11%
$74.52 million $5.77 million
Apr 20, 5 PM $0.145
+0.74%
$74.45 million $5.79 million
Apr 20, 4 PM $0.144
+0.09%
$73.9 million $5.79 million
Apr 20, 3 PM $0.144
+0.38%
$73.83 million $5.78 million
Apr 20, 2 PM $0.143
-0.87%
$73.55 million $5.75 million
Apr 20, 1 PM $0.144
-0.50%
$74.21 million $5.73 million
Apr 20, 12 PM $0.145
+0.35%
$74.59 million $5.66 million
Apr 20, 11 AM $0.145
+0.67%
$74.32 million $5.48 million
Apr 20, 10 AM $0.144
+0.55%
$73.83 million $5.42 million
Apr 20, 9 AM $0.143
+0.56%
$73.45 million $5.33 million
Apr 20, 8 AM $0.142
+0.08%
$73.04 million $5.29 million
Apr 20, 7 AM $0.142
+0.38%
$72.98 million $5.26 million
Apr 20, 6 AM $0.141
+0.51%
$72.71 million $5.21 million
Apr 20, 5 AM $0.141
-1.58%
$72.34 million $5.21 million
Apr 20, 4 AM $0.143
-0.16%
$73.5 million $4.87 million
Apr 20, 3 AM $0.143
+0.28%
$73.62 million $4.88 million
Apr 20, 2 AM $0.143
+0.02%
$73.41 million $5.27 million
Apr 20, 1 AM $0.143
+0.58%
$73.39 million $5.48 million
Apr 20, 12 AM $0.142
+0.93%
$72.97 million $5.5 million
Apr 19, 11 PM $0.141
-0.68%
$72.28 million $5.46 million
Apr 19, 10 PM $0.142
-1.80%
$72.77 million $5.46 million
Apr 19, 9 PM $0.144
+0.84%
$74.1 million $5.08 million
Apr 19, 8 PM $0.143
-0.66%
$73.49 million $5.04 million
Apr 19, 7 PM $0.144
+1.08%
$73.98 million $5.08 million
Apr 19, 6 PM $0.142
+0.22%
$73.19 million $5.03 million