Meteora Historical Data

MET Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.174
+1.15%
$89.66 million $36.74 million
Apr 23, 7 PM $0.173
-0.31%
$88.64 million $38.44 million
Apr 23, 6 PM $0.173
-0.32%
$88.92 million $41.38 million
Apr 23, 5 PM $0.174
-0.94%
$89.21 million $43.39 million
Apr 23, 4 PM $0.175
-0.35%
$90.05 million $44.98 million
Apr 23, 3 PM $0.176
+1.15%
$90.37 million $46.96 million
Apr 23, 2 PM $0.174
+1.60%
$89.34 million $51.82 million
Apr 23, 1 PM $0.171
-1.78%
$87.93 million $52.45 million
Apr 23, 12 PM $0.174
-1.16%
$89.52 million $58.31 million
Apr 23, 11 AM $0.176
-1.44%
$90.58 million $65.8 million
Apr 23, 10 AM $0.179
+2.66%
$91.9 million $71.37 million
Apr 23, 9 AM $0.174
-0.69%
$89.52 million $75.91 million
Apr 23, 8 AM $0.175
+0.90%
$90.14 million $81.93 million
Apr 23, 7 AM $0.174
+1.55%
$89.34 million $86.67 million
Apr 23, 6 AM $0.171
+1.13%
$87.96 million $93.67 million
Apr 23, 5 AM $0.169
-2.58%
$86.98 million $105.52 million
Apr 23, 4 AM $0.174
-1.71%
$89.29 million $109.37 million
Apr 23, 3 AM $0.177
-1.33%
$90.84 million $114.1 million
Apr 23, 2 AM $0.179
-5.41%
$92.06 million $128.58 million
Apr 23, 1 AM $0.189
+5.94%
$97.29 million $140.82 million
Apr 23, 12 AM $0.179
-3.43%
$91.84 million $176.86 million
Apr 22, 11 PM $0.185
-0.88%
$95.08 million $206.07 million
Apr 22, 10 PM $0.187
-0.07%
$95.93 million $211.95 million
Apr 22, 9 PM $0.187
-1.70%
$96 million $215.66 million
Apr 22, 8 PM $0.19
-1.00%
$97.66 million $220.7 million
Apr 22, 7 PM $0.192
+0.93%
$98.64 million $225.15 million
Apr 22, 6 PM $0.19
+0.11%
$97.74 million $227.42 million
Apr 22, 5 PM $0.19
+2.25%
$97.63 million $229.74 million
Apr 22, 4 PM $0.186
-0.07%
$95.48 million $230.89 million
Apr 22, 3 PM $0.186
-0.72%
$95.55 million $227.92 million
Apr 22, 2 PM $0.187
+1.61%
$96.25 million $236.33 million
Apr 22, 1 PM $0.184
-0.12%
$94.72 million $231.92 million
Apr 22, 12 PM $0.185
-3.78%
$94.84 million $225.75 million
Apr 22, 11 AM $0.192
+1.17%
$98.6 million $220 million
Apr 22, 10 AM $0.19
-0.91%
$97.49 million $213.05 million
Apr 22, 9 AM $0.191
+1.84%
$98.38 million $206.81 million
Apr 22, 8 AM $0.188
-0.02%
$96.6 million $198.87 million
Apr 22, 7 AM $0.188
-4.26%
$96.67 million $193.22 million
Apr 22, 6 AM $0.196
+7.91%
$100.96 million $186.54 million
Apr 22, 5 AM $0.182
-0.93%
$93.59 million $167.32 million
Apr 22, 4 AM $0.184
-0.28%
$94.47 million $162.43 million
Apr 22, 3 AM $0.184
-1.84%
$94.72 million $156.22 million
Apr 22, 2 AM $0.188
-1.82%
$96.38 million $141.14 million
Apr 22, 1 AM $0.191
-16.07%
$98.18 million $123.79 million
Apr 22, 12 AM $0.234
+29.98%
$120.11 million $29.24 million
Apr 21, 11 PM $0.18
+6.74%
$92.42 million $44.19 million
Apr 21, 10 PM $0.169
-0.40%
$86.59 million $37.12 million
Apr 21, 9 PM $0.169
+1.81%
$86.93 million $32.71 million
Apr 21, 8 PM $0.166
+3.78%
$85.37 million $27.1 million
Apr 21, 7 PM $0.16
-1.16%
$82.26 million $20.54 million