Meteora Historical Data

MET Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.157
-0.16%
$80.67 million $8.03 million
Apr 25, 8 PM $0.157
+0.25%
$80.8 million $8.05 million
Apr 25, 7 PM $0.157
-0.57%
$80.6 million $8.29 million
Apr 25, 6 PM $0.158
+0.23%
$81.06 million $8.53 million
Apr 25, 5 PM $0.157
-0.45%
$80.87 million $8.58 million
Apr 25, 4 PM $0.158
-0.12%
$81.23 million $8.72 million
Apr 25, 3 PM $0.158
-0.49%
$81.32 million $9.09 million
Apr 25, 2 PM $0.159
-0.81%
$81.72 million $9.37 million
Apr 25, 1 PM $0.16
-0.04%
$82.39 million $9.64 million
Apr 25, 12 PM $0.16
-2.62%
$82.42 million $9.77 million
Apr 25, 11 AM $0.165
-0.98%
$84.65 million $9.37 million
Apr 25, 10 AM $0.166
+0.19%
$85.48 million $9.76 million
Apr 25, 9 AM $0.166
-0.01%
$85.35 million $9.97 million
Apr 25, 8 AM $0.166
-0.32%
$85.35 million $10.17 million
Apr 25, 7 AM $0.167
+0.23%
$85.63 million $10.34 million
Apr 25, 6 AM $0.166
+0.64%
$85.44 million $10.29 million
Apr 25, 5 AM $0.165
-0.40%
$84.9 million $10.53 million
Apr 25, 4 AM $0.166
-0.41%
$85.23 million $10.63 million
Apr 25, 3 AM $0.167
+0.87%
$85.59 million $10.84 million
Apr 25, 2 AM $0.165
+1.87%
$84.81 million $10.98 million
Apr 25, 1 AM $0.162
-0.70%
$83.25 million $11.44 million
Apr 25, 12 AM $0.163
+0.05%
$83.84 million $13.26 million
Apr 24, 11 PM $0.163
-0.34%
$83.8 million $16.14 million
Apr 24, 10 PM $0.164
-0.99%
$84.09 million $16.12 million
Apr 24, 9 PM $0.165
-0.07%
$84.93 million $16.27 million
Apr 24, 8 PM $0.165
-0.36%
$84.99 million $16.51 million
Apr 24, 7 PM $0.166
-0.50%
$85.29 million $16.51 million
Apr 24, 6 PM $0.167
+0.08%
$85.72 million $16.35 million
Apr 24, 5 PM $0.167
-0.71%
$85.65 million $16.55 million
Apr 24, 4 PM $0.168
-1.59%
$86.26 million $16.91 million
Apr 24, 3 PM $0.171
-0.96%
$87.64 million $17 million
Apr 24, 2 PM $0.172
+0.36%
$88.49 million $17.77 million
Apr 24, 1 PM $0.172
-0.58%
$88.17 million $20.01 million
Apr 24, 12 PM $0.173
-0.04%
$88.68 million $20.44 million
Apr 24, 11 AM $0.173
-0.06%
$88.72 million $20.33 million
Apr 24, 10 AM $0.173
+0.27%
$88.78 million $20.36 million
Apr 24, 9 AM $0.172
-0.88%
$88.54 million $21.29 million
Apr 24, 8 AM $0.174
-0.67%
$89.33 million $21.4 million
Apr 24, 7 AM $0.175
-0.06%
$89.93 million $21.9 million
Apr 24, 6 AM $0.175
-1.40%
$89.98 million $22.53 million
Apr 24, 5 AM $0.178
+0.53%
$91.26 million $23.76 million
Apr 24, 4 AM $0.177
-0.12%
$90.79 million $25.12 million
Apr 24, 3 AM $0.177
-1.08%
$90.89 million $25.84 million
Apr 24, 2 AM $0.179
-1.11%
$91.86 million $27.42 million
Apr 24, 1 AM $0.181
-1.04%
$92.89 million $31.63 million
Apr 24, 12 AM $0.183
+3.97%
$93.88 million $32.48 million
Apr 23, 11 PM $0.176
-0.07%
$90.29 million $34.02 million
Apr 23, 10 PM $0.176
+0.62%
$90.36 million $34.74 million
Apr 23, 9 PM $0.175
+0.18%
$89.82 million $35.4 million
Apr 23, 8 PM $0.174
+1.15%
$89.66 million $36.74 million