Meteora Historical Data

MET Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.155
+0.31%
$79.63 million $7.81 million
Apr 27, 10 PM $0.154
+0.24%
$79.38 million $7.87 million
Apr 27, 9 PM $0.154
+0.11%
$79.22 million $8.24 million
Apr 27, 8 PM $0.154
+0.10%
$79.14 million $8.3 million
Apr 27, 7 PM $0.154
-0.59%
$79.06 million $8.29 million
Apr 27, 6 PM $0.155
+0.18%
$79.53 million $8.28 million
Apr 27, 5 PM $0.155
-0.13%
$79.39 million $8.27 million
Apr 27, 4 PM $0.155
+0.63%
$79.48 million $8.3 million
Apr 27, 3 PM $0.154
-1.72%
$78.99 million $8.24 million
Apr 27, 2 PM $0.156
+0.12%
$80.37 million $7.98 million
Apr 27, 1 PM $0.156
-0.29%
$80.25 million $7.93 million
Apr 27, 12 PM $0.157
-0.06%
$80.45 million $8.13 million
Apr 27, 11 AM $0.157
+0.07%
$80.49 million $8.16 million
Apr 27, 10 AM $0.157
-0.73%
$80.47 million $8.04 million
Apr 27, 9 AM $0.158
+0.11%
$81.05 million $8 million
Apr 27, 8 AM $0.158
+0.46%
$80.97 million $8.01 million
Apr 27, 7 AM $0.157
-1.12%
$80.62 million $8.24 million
Apr 27, 6 AM $0.159
-1.07%
$81.53 million $8.15 million
Apr 27, 5 AM $0.16
-1.90%
$82.42 million $7.65 million
Apr 27, 4 AM $0.163
-0.21%
$84.01 million $8.09 million
Apr 27, 3 AM $0.164
-0.02%
$84.18 million $8.9 million
Apr 27, 2 AM $0.164
+1.36%
$84.2 million $9.32 million
Apr 27, 1 AM $0.162
+0.39%
$83.07 million $9.32 million
Apr 27, 12 AM $0.161
-0.82%
$82.75 million $9.22 million
Apr 26, 11 PM $0.162
+0.40%
$83.43 million $9.47 million
Apr 26, 10 PM $0.162
+0.97%
$83.1 million $9.52 million
Apr 26, 9 PM $0.16
+0.47%
$82.3 million $9.09 million
Apr 26, 8 PM $0.159
+0.06%
$81.91 million $9.11 million
Apr 26, 7 PM $0.159
-0.37%
$81.86 million $9.13 million
Apr 26, 6 PM $0.16
+0.18%
$82.17 million $9.16 million
Apr 26, 5 PM $0.16
+0.41%
$82.03 million $9.22 million
Apr 26, 4 PM $0.159
+0.03%
$81.7 million $9.15 million
Apr 26, 3 PM $0.159
-0.58%
$81.67 million $9.15 million
Apr 26, 2 PM $0.16
+0.33%
$82.15 million $9.22 million
Apr 26, 1 PM $0.159
-0.78%
$81.88 million $9.3 million
Apr 26, 12 PM $0.161
-0.24%
$82.52 million $9.1 million
Apr 26, 11 AM $0.161
-0.02%
$82.72 million $9.96 million
Apr 26, 10 AM $0.161
-0.24%
$82.74 million $10.01 million
Apr 26, 9 AM $0.161
-0.28%
$82.93 million $10.05 million
Apr 26, 8 AM $0.162
-0.99%
$83.17 million $10.16 million
Apr 26, 7 AM $0.163
-0.21%
$84 million $9.88 million
Apr 26, 6 AM $0.164
+1.04%
$84.18 million $10.18 million
Apr 26, 5 AM $0.162
-0.39%
$83.31 million $10.16 million
Apr 26, 4 AM $0.163
+1.48%
$83.64 million $9.59 million
Apr 26, 3 AM $0.16
+1.59%
$82.42 million $8.83 million
Apr 26, 2 AM $0.158
+0.57%
$81.13 million $8.4 million
Apr 26, 1 AM $0.157
-0.43%
$80.67 million $8.42 million
Apr 26, 12 AM $0.158
+0.81%
$81.02 million $8.34 million
Apr 25, 11 PM $0.156
-0.18%
$80.37 million $8.01 million
Apr 25, 10 PM $0.157
-0.20%
$80.51 million $7.98 million