Meteora Historical Data

MET Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.153
+0.69%
$78.71 million $11.93 million
Apr 29, 11 PM $0.152
-0.09%
$78.18 million $11.98 million
Apr 29, 10 PM $0.152
+0.18%
$78.25 million $11.85 million
Apr 29, 9 PM $0.152
+0.48%
$78.11 million $11.78 million
Apr 29, 8 PM $0.151
+1.05%
$77.75 million $11.73 million
Apr 29, 7 PM $0.15
-0.18%
$76.94 million $11.52 million
Apr 29, 6 PM $0.15
-1.27%
$77.07 million $11.46 million
Apr 29, 5 PM $0.152
+0.54%
$78.03 million $11.05 million
Apr 29, 4 PM $0.151
+0.31%
$77.63 million $10.99 million
Apr 29, 3 PM $0.151
-1.52%
$77.39 million $10.85 million
Apr 29, 2 PM $0.153
-1.19%
$78.58 million $10.58 million
Apr 29, 1 PM $0.155
-1.08%
$79.53 million $10.11 million
Apr 29, 12 PM $0.156
+0.13%
$80.4 million $9.71 million
Apr 29, 11 AM $0.156
-0.34%
$80.29 million $9.1 million
Apr 29, 10 AM $0.157
-0.56%
$80.59 million $8.81 million
Apr 29, 9 AM $0.158
+0.14%
$81.04 million $8.68 million
Apr 29, 8 AM $0.158
-1.57%
$80.93 million $8.29 million
Apr 29, 7 AM $0.16
+0.24%
$82.22 million $7.63 million
Apr 29, 6 AM $0.16
-0.39%
$82.02 million $6.71 million
Apr 29, 5 AM $0.16
+1.17%
$82.33 million $6.3 million
Apr 29, 4 AM $0.158
+0.78%
$81.37 million $5.77 million
Apr 29, 3 AM $0.157
+1.58%
$80.74 million $5.66 million
Apr 29, 2 AM $0.155
+0.54%
$79.48 million $5.26 million
Apr 29, 1 AM $0.154
-0.16%
$79.05 million $5.24 million
Apr 29, 12 AM $0.154
+0.53%
$79.18 million $5.17 million
Apr 28, 11 PM $0.153
+0.14%
$78.78 million $5.3 million
Apr 28, 10 PM $0.153
-0.09%
$78.65 million $5.35 million
Apr 28, 9 PM $0.153
-0.51%
$78.72 million $5.39 million
Apr 28, 8 PM $0.154
-0.10%
$79.13 million $5.34 million
Apr 28, 7 PM $0.154
-0.02%
$79.21 million $5.39 million
Apr 28, 6 PM $0.154
+0.03%
$79.22 million $5.69 million
Apr 28, 5 PM $0.154
+0.35%
$79.2 million $5.75 million
Apr 28, 4 PM $0.154
-0.21%
$78.92 million $5.75 million
Apr 28, 3 PM $0.154
+0.41%
$79.09 million $5.92 million
Apr 28, 2 PM $0.153
-0.32%
$78.71 million $6.42 million
Apr 28, 1 PM $0.154
-0.60%
$78.96 million $6.4 million
Apr 28, 12 PM $0.155
+0.97%
$79.44 million $6.46 million
Apr 28, 11 AM $0.153
-0.54%
$78.68 million $6.24 million
Apr 28, 10 AM $0.154
+0.00%
$79.09 million $6.36 million
Apr 28, 9 AM $0.154
+0.21%
$79.11 million $6.34 million
Apr 28, 8 AM $0.154
-0.22%
$78.94 million $6.41 million
Apr 28, 7 AM $0.154
+0.46%
$79.11 million $6.52 million
Apr 28, 6 AM $0.153
-0.92%
$78.77 million $6.63 million
Apr 28, 5 AM $0.155
+0.38%
$79.51 million $7.01 million
Apr 28, 4 AM $0.154
+0.42%
$79.21 million $7.24 million
Apr 28, 3 AM $0.154
+0.18%
$78.88 million $7.18 million
Apr 28, 2 AM $0.153
-0.42%
$78.74 million $7.37 million
Apr 28, 1 AM $0.154
-0.26%
$79.09 million $7.54 million
Apr 28, 12 AM $0.154
-0.33%
$79.32 million $7.79 million
Apr 27, 11 PM $0.155
+0.31%
$79.63 million $7.81 million