Meteora Historical Data

MET Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.159
-0.03%
$81.83 million $6.76 million
May 2, 12 AM $0.159
-0.17%
$81.85 million $7.33 million
May 1, 11 PM $0.16
+0.32%
$81.99 million $7.33 million
May 1, 10 PM $0.159
-0.09%
$81.73 million $7.43 million
May 1, 9 PM $0.159
+0.03%
$81.8 million $7.37 million
May 1, 8 PM $0.159
-0.37%
$81.78 million $7.39 million
May 1, 7 PM $0.16
-0.18%
$82.09 million $7.44 million
May 1, 6 PM $0.16
-0.15%
$82.23 million $7.46 million
May 1, 5 PM $0.16
-0.06%
$82.36 million $7.52 million
May 1, 4 PM $0.16
+0.65%
$82.41 million $7.31 million
May 1, 3 PM $0.159
+0.95%
$81.87 million $7.47 million
May 1, 2 PM $0.158
-0.02%
$81.1 million $7.58 million
May 1, 1 PM $0.158
+0.55%
$81.11 million $7.8 million
May 1, 12 PM $0.157
+0.41%
$80.69 million $8 million
May 1, 11 AM $0.156
+0.18%
$80.36 million $8.3 million
May 1, 10 AM $0.156
-0.36%
$80.21 million $8.67 million
May 1, 9 AM $0.157
-0.87%
$80.51 million $8.97 million
May 1, 8 AM $0.158
+0.44%
$81.21 million $9.03 million
May 1, 7 AM $0.157
-0.36%
$80.86 million $9.33 million
May 1, 6 AM $0.158
-1.00%
$81.16 million $9.86 million
May 1, 5 AM $0.16
+0.88%
$81.97 million $9.72 million
May 1, 4 AM $0.158
-0.34%
$81.26 million $9.63 million
May 1, 3 AM $0.159
-0.30%
$81.54 million $9.62 million
May 1, 2 AM $0.159
-0.45%
$81.79 million $9.32 million
May 1, 1 AM $0.16
+1.43%
$82.15 million $8.89 million
May 1, 12 AM $0.158
+1.65%
$80.99 million $8.34 million
Apr 30, 11 PM $0.155
+0.82%
$79.68 million $8.23 million
Apr 30, 10 PM $0.154
-0.16%
$79.01 million $8.23 million
Apr 30, 9 PM $0.154
-0.49%
$79.16 million $8.23 million
Apr 30, 8 PM $0.155
-0.74%
$79.57 million $8.27 million
Apr 30, 7 PM $0.156
-0.44%
$80.16 million $8.39 million
Apr 30, 6 PM $0.157
+0.66%
$80.53 million $8.37 million
Apr 30, 5 PM $0.156
-0.38%
$80.02 million $8.59 million
Apr 30, 4 PM $0.156
+1.19%
$80.32 million $8.6 million
Apr 30, 3 PM $0.154
+0.26%
$79.37 million $8.33 million
Apr 30, 2 PM $0.154
+0.06%
$79.17 million $8.59 million
Apr 30, 1 PM $0.154
-0.30%
$79.12 million $8.92 million
Apr 30, 12 PM $0.154
-0.49%
$79.35 million $9.08 million
Apr 30, 11 AM $0.155
-0.23%
$79.72 million $9.56 million
Apr 30, 10 AM $0.155
+0.50%
$79.9 million $9.52 million
Apr 30, 9 AM $0.155
+0.55%
$79.49 million $9.4 million
Apr 30, 8 AM $0.154
-0.09%
$79.06 million $9.66 million
Apr 30, 7 AM $0.154
+1.99%
$79.21 million $10.01 million
Apr 30, 6 AM $0.151
+0.83%
$77.65 million $10.45 million
Apr 30, 5 AM $0.15
+0.07%
$77.01 million $10.97 million
Apr 30, 4 AM $0.15
-0.97%
$76.98 million $11.45 million
Apr 30, 3 AM $0.151
-0.07%
$77.75 million $11.58 million
Apr 30, 2 AM $0.151
-1.27%
$77.8 million $11.91 million
Apr 30, 1 AM $0.153
+0.12%
$78.81 million $11.89 million
Apr 30, 12 AM $0.153
+0.69%
$78.71 million $11.93 million