Meteora Historical Data

MET Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.167
-0.05%
$86.03 million $20.7 million
May 4, 1 AM $0.168
+2.68%
$86.08 million $20.58 million
May 4, 12 AM $0.163
+0.48%
$83.85 million $19.7 million
May 3, 11 PM $0.162
-0.78%
$83.45 million $19.65 million
May 3, 10 PM $0.164
+0.39%
$84.1 million $19.96 million
May 3, 9 PM $0.163
-0.01%
$83.77 million $20.67 million
May 3, 8 PM $0.163
-0.78%
$83.78 million $20.51 million
May 3, 7 PM $0.164
+0.90%
$84.45 million $19.97 million
May 3, 6 PM $0.163
+1.42%
$83.67 million $19.51 million
May 3, 5 PM $0.161
-0.49%
$82.5 million $19.12 million
May 3, 4 PM $0.161
+0.67%
$82.91 million $19.11 million
May 3, 3 PM $0.16
-0.50%
$82.36 million $19.14 million
May 3, 2 PM $0.161
-1.64%
$82.77 million $18.7 million
May 3, 1 PM $0.164
-0.55%
$84.15 million $18.3 million
May 3, 12 PM $0.165
-0.75%
$84.61 million $17.62 million
May 3, 11 AM $0.166
-3.34%
$85.26 million $16.72 million
May 3, 10 AM $0.172
+1.52%
$88.32 million $13.53 million
May 3, 9 AM $0.169
+2.76%
$87 million $11.47 million
May 3, 8 AM $0.165
+0.46%
$84.67 million $9.67 million
May 3, 7 AM $0.164
+0.35%
$84.28 million $9.28 million
May 3, 6 AM $0.163
+0.36%
$83.98 million $8.92 million
May 3, 5 AM $0.163
+0.70%
$83.68 million $8.77 million
May 3, 4 AM $0.162
+0.91%
$83.1 million $8.62 million
May 3, 3 AM $0.16
-0.10%
$82.35 million $8.48 million
May 3, 2 AM $0.16
+0.06%
$82.45 million $7.95 million
May 3, 1 AM $0.16
-1.30%
$82.4 million $7.68 million
May 3, 12 AM $0.162
-1.45%
$83.49 million $7.54 million
May 2, 11 PM $0.165
+0.65%
$84.72 million $7.47 million
May 2, 10 PM $0.164
+1.59%
$84.14 million $6.9 million
May 2, 9 PM $0.161
+0.58%
$82.83 million $6.01 million
May 2, 8 PM $0.16
-0.31%
$82.36 million $5.98 million
May 2, 7 PM $0.161
+0.02%
$82.61 million $5.95 million
May 2, 6 PM $0.161
-0.30%
$82.6 million $6 million
May 2, 5 PM $0.161
-0.76%
$82.84 million $6.05 million
May 2, 4 PM $0.162
-0.34%
$83.48 million $6.11 million
May 2, 3 PM $0.163
+1.06%
$83.76 million $6.1 million
May 2, 2 PM $0.161
+0.97%
$82.89 million $6.22 million
May 2, 1 PM $0.16
+0.42%
$82.09 million $5.94 million
May 2, 12 PM $0.159
-0.27%
$81.74 million $5.88 million
May 2, 11 AM $0.16
-0.04%
$81.96 million $5.75 million
May 2, 10 AM $0.16
-0.13%
$82 million $5.67 million
May 2, 9 AM $0.16
+0.16%
$82.11 million $5.67 million
May 2, 8 AM $0.16
+0.28%
$81.98 million $5.6 million
May 2, 7 AM $0.159
-0.13%
$81.75 million $5.61 million
May 2, 6 AM $0.159
+0.34%
$81.85 million $5.62 million
May 2, 5 AM $0.159
-0.29%
$81.58 million $5.87 million
May 2, 4 AM $0.159
+0.42%
$81.82 million $5.97 million
May 2, 3 AM $0.159
-0.05%
$81.48 million $6.04 million
May 2, 2 AM $0.159
-0.38%
$81.51 million $6.21 million
May 2, 1 AM $0.159
-0.03%
$81.83 million $6.76 million