Meteora Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
5:30 AM $0.193
+0.05%
$105.02 million $3.86 million
5:29 AM $0.193
+0.01%
$104.98 million $3.86 million
5:28 AM $0.192
+0.02%
$104.98 million $3.86 million
5:27 AM $0.192
+0.00%
$104.98 million $3.87 million
5:26 AM $0.192
-0.03%
$104.98 million $3.87 million
5:25 AM $0.193
+0.02%
$104.98 million $3.87 million
5:24 AM $0.192
+0.03%
$104.96 million $3.88 million
5:23 AM $0.192
+0.01%
$104.96 million $3.88 million
5:22 AM $0.192
+0.05%
$104.96 million $3.88 million
5:21 AM $0.192
-0.01%
$104.96 million $3.89 million
5:20 AM $0.192
+0.04%
$104.96 million $3.9 million
5:19 AM $0.192
+0.04%
$104.85 million $3.92 million
5:18 AM $0.192
+0.25%
$104.85 million $3.91 million
5:17 AM $0.192
+0.13%
$104.85 million $3.92 million
5:16 AM $0.191
+0.14%
$104.85 million $3.91 million
5:15 AM $0.191
+0.03%
$104.85 million $3.92 million
5:14 AM $0.191
+0.05%
$104.23 million $3.92 million
5:13 AM $0.191
+0.05%
$104.23 million $3.92 million
5:12 AM $0.191
+0.04%
$104.23 million $3.93 million
5:11 AM $0.191
+0.06%
$104.23 million $3.93 million
5:10 AM $0.191
+0.05%
$104.23 million $3.93 million
5:09 AM $0.191
+0.02%
$103.97 million $3.93 million
5:08 AM $0.191
-0.02%
$103.97 million $3.94 million
5:07 AM $0.191
-0.06%
$103.97 million $3.95 million
5:06 AM $0.191
-0.02%
$103.97 million $3.95 million
5:05 AM $0.191
-0.12%
$103.97 million $3.95 million
5:04 AM $0.191
-0.04%
$104.18 million $3.95 million
5:03 AM $0.191
-0.04%
$104.18 million $3.95 million
5:02 AM $0.191
-0.10%
$104.18 million $3.96 million
5:01 AM $0.191
-0.05%
$104.18 million $3.97 million
5:00 AM $0.191
-0.01%
$104.18 million $3.97 million
4:59 AM $0.191
-0.16%
$104.43 million $3.97 million
4:58 AM $0.192
-0.04%
$104.43 million $3.96 million
4:57 AM $0.192
-0.02%
$104.43 million $3.97 million
4:56 AM $0.192
-0.07%
$104.43 million $3.97 million
4:55 AM $0.192
-0.08%
$104.43 million $3.97 million
4:54 AM $0.192
-0.05%
$104.82 million $3.97 million
4:53 AM $0.192
+0.01%
$104.82 million $3.93 million
4:52 AM $0.192
+0.02%
$104.82 million $3.93 million
4:51 AM $0.192
-0.01%
$104.82 million $3.94 million
4:50 AM $0.192
+0.04%
$104.82 million $3.94 million
4:49 AM $0.192
+0.00%
$104.82 million $3.94 million
4:48 AM $0.192
+0.01%
$104.82 million $3.95 million
4:47 AM $0.192
+0.04%
$104.82 million $3.95 million
4:46 AM $0.192
+0.02%
$104.82 million $3.95 million
4:45 AM $0.192
+0.02%
$104.82 million $4.02 million
4:44 AM $0.192
+0.00%
$104.74 million $4.02 million
4:43 AM $0.192
-0.01%
$104.74 million $4.02 million
4:42 AM $0.192
-0.01%
$104.74 million $4.02 million
4:41 AM $0.192
+0.07%
$104.74 million $4.02 million