Meteora Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.221
+0.72%
$220.37 million $21.12 million
Aug 22, 10 PM $0.219
+0.87%
$218.8 million $21.36 million
Aug 22, 9 PM $0.217
-1.88%
$216.92 million $21.79 million
Aug 22, 8 PM $0.222
+0.17%
$221.08 million $22.05 million
Aug 22, 7 PM $0.221
+0.12%
$220.72 million $22.83 million
Aug 22, 6 PM $0.221
-1.79%
$220.47 million $23.19 million
Aug 22, 5 PM $0.225
-0.83%
$224.48 million $23.28 million
Aug 22, 4 PM $0.227
+4.55%
$226.36 million $23.19 million
Aug 22, 3 PM $0.217
-0.35%
$216.5 million $21.95 million
Aug 22, 2 PM $0.218
-0.53%
$217.26 million $22.67 million
Aug 22, 1 PM $0.219
-1.01%
$218.42 million $23.27 million
Aug 22, 12 PM $0.221
-0.06%
$220.66 million $22.92 million
Aug 22, 11 AM $0.221
-0.09%
$220.8 million $23.71 million
Aug 22, 10 AM $0.222
-1.76%
$221 million $24.54 million
Aug 22, 9 AM $0.226
-3.29%
$225 million $24.37 million
Aug 22, 8 AM $0.233
-2.66%
$232.67 million $24.52 million
Aug 22, 7 AM $0.24
+1.53%
$239.03 million $24.09 million
Aug 22, 6 AM $0.236
+4.29%
$235.44 million $21.89 million
Aug 22, 5 AM $0.226
-6.14%
$225.76 million $20.85 million
Aug 22, 4 AM $0.241
+1.88%
$240.39 million $18.85 million
Aug 22, 3 AM $0.236
+5.01%
$235.96 million $17.1 million
Aug 22, 2 AM $0.225
+2.07%
$224.7 million $15.39 million
Aug 22, 1 AM $0.221
+1.46%
$220.15 million $15.56 million
Aug 22, 12 AM $0.217
+0.24%
$216.98 million $16.56 million
Aug 21, 11 PM $0.217
-0.48%
$216.47 million $16.68 million
Aug 21, 10 PM $0.218
+1.69%
$217.52 million $16.93 million
Aug 21, 9 PM $0.214
+1.14%
$213.9 million $16.45 million
Aug 21, 8 PM $0.212
-1.21%
$211.49 million $16.72 million
Aug 21, 7 PM $0.215
-0.54%
$214.08 million $16.16 million
Aug 21, 6 PM $0.215
-0.88%
$214.99 million $16.28 million
Aug 21, 5 PM $0.217
-0.27%
$216.89 million $16.33 million
Aug 21, 4 PM $0.218
+1.10%
$217.48 million $16.45 million
Aug 21, 3 PM $0.216
-1.39%
$215.11 million $16.56 million
Aug 21, 2 PM $0.219
-0.62%
$218.15 million $17.56 million
Aug 21, 1 PM $0.22
+0.51%
$219.51 million $17.4 million
Aug 21, 12 PM $0.219
+2.37%
$218.4 million $17.62 million
Aug 21, 11 AM $0.214
-1.90%
$213.34 million $17.72 million
Aug 21, 10 AM $0.218
-1.44%
$217.47 million $18.84 million
Aug 21, 9 AM $0.221
-2.13%
$220.65 million $19.23 million
Aug 21, 8 AM $0.226
+2.57%
$225.44 million $20.5 million
Aug 21, 7 AM $0.22
-0.27%
$219.79 million $22.24 million
Aug 21, 6 AM $0.221
-0.79%
$220.38 million $22.79 million
Aug 21, 5 AM $0.223
+0.19%
$222.14 million $24.19 million
Aug 21, 4 AM $0.222
+1.71%
$221.72 million $25.81 million
Aug 21, 3 AM $0.218
+0.17%
$217.98 million $28.43 million
Aug 21, 2 AM $0.218
-0.70%
$217.63 million $31.78 million
Aug 21, 1 AM $0.22
+1.00%
$219.19 million $32.92 million
Aug 21, 12 AM $0.218
+3.36%
$217.02 million $34.78 million
Aug 20, 11 PM $0.21
+2.44%
$209.96 million $44.08 million
Aug 20, 10 PM $0.205
+0.16%
$204.96 million $44.58 million