Meteora Historical Data

MET Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.167
-0.50%
$91.26 million $9.11 million
May 6, 3 AM $0.168
-0.23%
$91.72 million $9.09 million
May 6, 2 AM $0.168
+0.03%
$91.87 million $9.19 million
May 6, 1 AM $0.168
+1.10%
$91.84 million $9.12 million
May 6, 12 AM $0.166
-0.19%
$90.84 million $8.87 million
May 5, 11 PM $0.167
-0.08%
$91.02 million $9.04 million
May 5, 10 PM $0.167
-0.34%
$91.09 million $9.13 million
May 5, 9 PM $0.167
-0.38%
$91.4 million $9.08 million
May 5, 8 PM $0.168
+0.66%
$91.74 million $9.18 million
May 5, 7 PM $0.167
+0.43%
$91.14 million $9.18 million
May 5, 6 PM $0.166
+0.45%
$90.75 million $9.23 million
May 5, 5 PM $0.165
-0.56%
$90.35 million $9.38 million
May 5, 4 PM $0.166
-0.22%
$90.86 million $9.6 million
May 5, 3 PM $0.167
-0.47%
$91.07 million $10.26 million
May 5, 2 PM $0.168
-0.62%
$91.51 million $11 million
May 5, 1 PM $0.169
-0.93%
$92.08 million $10.99 million
May 5, 12 PM $0.17
+0.35%
$92.94 million $10.66 million
May 5, 11 AM $0.17
-0.03%
$92.62 million $10.75 million
May 5, 10 AM $0.17
+0.92%
$92.65 million $11.12 million
May 5, 9 AM $0.168
-0.44%
$91.8 million $11.61 million
May 5, 8 AM $0.169
+0.44%
$92.2 million $11.44 million
May 5, 7 AM $0.168
+0.45%
$91.8 million $11.08 million
May 5, 6 AM $0.167
-0.17%
$91.37 million $10.81 million
May 5, 5 AM $0.168
+0.14%
$91.52 million $11.2 million
May 5, 4 AM $0.167
-0.55%
$91.39 million $10.9 million
May 5, 3 AM $0.168
-0.03%
$91.89 million $11.07 million
May 5, 2 AM $0.168
+0.12%
$91.91 million $11.1 million
May 5, 1 AM $0.168
-0.01%
$91.81 million $11.21 million
May 5, 12 AM $0.168
+0.07%
$91.81 million $12.1 million
May 4, 11 PM $0.168
-0.43%
$86.34 million $11.91 million
May 4, 10 PM $0.169
-0.69%
$86.7 million $12.16 million
May 4, 9 PM $0.17
+1.75%
$87.33 million $12.31 million
May 4, 8 PM $0.167
-0.51%
$85.82 million $12.42 million
May 4, 7 PM $0.168
-0.04%
$86.26 million $12.79 million
May 4, 6 PM $0.168
+0.13%
$86.29 million $13.11 million
May 4, 5 PM $0.168
+0.41%
$86.21 million $13.41 million
May 4, 4 PM $0.167
+0.42%
$85.86 million $13.19 million
May 4, 3 PM $0.166
-0.61%
$85.51 million $12.85 million
May 4, 2 PM $0.167
+1.40%
$86.03 million $12.72 million
May 4, 1 PM $0.165
-0.02%
$84.85 million $12.88 million
May 4, 12 PM $0.165
-0.80%
$84.86 million $13.35 million
May 4, 11 AM $0.166
+1.13%
$85.55 million $14 million
May 4, 10 AM $0.165
-1.28%
$84.6 million $16.88 million
May 4, 9 AM $0.167
+0.31%
$85.7 million $18.46 million
May 4, 8 AM $0.166
-0.04%
$85.45 million $20.31 million
May 4, 7 AM $0.166
-0.25%
$85.48 million $20.55 million
May 4, 6 AM $0.167
-1.70%
$85.7 million $20.86 million
May 4, 5 AM $0.17
+0.57%
$87.19 million $20.64 million
May 4, 4 AM $0.169
+0.66%
$86.7 million $20.41 million
May 4, 3 AM $0.168
+0.12%
$86.14 million $20.27 million