Meteora Historical Data

MET Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.172
-0.26%
$93.87 million $13.17 million
May 8, 4 AM $0.172
+0.29%
$94.11 million $13.07 million
May 8, 3 AM $0.172
+0.19%
$93.84 million $12.97 million
May 8, 2 AM $0.172
+0.00%
$93.66 million $13.08 million
May 8, 1 AM $0.172
-0.44%
$93.66 million $13.03 million
May 8, 12 AM $0.172
-0.69%
$94.07 million $13.05 million
May 7, 11 PM $0.173
-0.44%
$94.73 million $13.04 million
May 7, 10 PM $0.174
+0.85%
$95.14 million $13.11 million
May 7, 9 PM $0.173
-0.24%
$94.34 million $13.46 million
May 7, 8 PM $0.173
-0.85%
$94.57 million $13.1 million
May 7, 7 PM $0.175
-0.51%
$95.38 million $12.76 million
May 7, 6 PM $0.176
-1.26%
$95.87 million $12.24 million
May 7, 5 PM $0.178
+3.42%
$97.1 million $11.08 million
May 7, 4 PM $0.172
+1.98%
$93.9 million $10.37 million
May 7, 3 PM $0.169
+0.09%
$92.07 million $9.95 million
May 7, 2 PM $0.168
-0.53%
$91.94 million $9.37 million
May 7, 1 PM $0.169
-1.06%
$92.43 million $9.29 million
May 7, 12 PM $0.171
+1.52%
$93.42 million $8.82 million
May 7, 11 AM $0.169
+0.50%
$92.02 million $8.26 million
May 7, 10 AM $0.168
+0.06%
$91.56 million $8.24 million
May 7, 9 AM $0.168
-0.55%
$91.51 million $8.69 million
May 7, 8 AM $0.168
+0.77%
$92.01 million $8.62 million
May 7, 7 AM $0.167
+0.13%
$91.3 million $8.85 million
May 7, 6 AM $0.167
+0.37%
$91.14 million $8.91 million
May 7, 5 AM $0.166
+0.65%
$90.8 million $8.65 million
May 7, 4 AM $0.165
+0.40%
$90.21 million $8.61 million
May 7, 3 AM $0.165
-0.96%
$89.85 million $8.49 million
May 7, 2 AM $0.166
+0.27%
$90.72 million $6.21 million
May 7, 1 AM $0.166
-0.40%
$90.47 million $8.53 million
May 7, 12 AM $0.166
-0.89%
$90.83 million $8.63 million
May 6, 11 PM $0.168
-0.70%
$91.65 million $8.72 million
May 6, 10 PM $0.169
-0.24%
$92.29 million $8.61 million
May 6, 9 PM $0.169
+0.52%
$92.52 million $8.36 million
May 6, 8 PM $0.168
+0.18%
$91.98 million $8.4 million
May 6, 7 PM $0.168
-0.02%
$91.82 million $8.5 million
May 6, 6 PM $0.168
-0.48%
$91.83 million $8.6 million
May 6, 5 PM $0.169
-0.20%
$92.28 million $8.56 million
May 6, 4 PM $0.169
+0.25%
$92.46 million $8.36 million
May 6, 3 PM $0.169
+0.90%
$92.23 million $8.3 million
May 6, 2 PM $0.167
-0.18%
$91.42 million $8.37 million
May 6, 1 PM $0.168
-1.34%
$91.58 million $8.63 million
May 6, 12 PM $0.17
+0.74%
$92.82 million $9.3 million
May 6, 11 AM $0.169
-0.40%
$92.12 million $9.18 million
May 6, 10 AM $0.169
-0.29%
$92.48 million $9.01 million
May 6, 9 AM $0.17
+0.46%
$92.75 million $8.49 million
May 6, 8 AM $0.169
+0.67%
$92.34 million $8.56 million
May 6, 7 AM $0.168
+1.03%
$91.61 million $8.64 million
May 6, 6 AM $0.166
-0.29%
$90.67 million $8.69 million
May 6, 5 AM $0.167
-0.36%
$90.93 million $8.88 million
May 6, 4 AM $0.167
-0.50%
$91.26 million $9.11 million