Meteora Historical Data

MET Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.179
-0.81%
$97.95 million $9.5 million
May 10, 5 AM $0.181
-0.16%
$98.75 million $9.97 million
May 10, 4 AM $0.181
+0.80%
$98.9 million $10.41 million
May 10, 3 AM $0.18
+0.11%
$98.12 million $10.83 million
May 10, 2 AM $0.179
+0.83%
$98.01 million $11.7 million
May 10, 1 AM $0.178
-0.33%
$97.2 million $12.16 million
May 10, 12 AM $0.179
-0.70%
$97.53 million $12.5 million
May 9, 11 PM $0.18
-0.50%
$98.21 million $12.74 million
May 9, 10 PM $0.181
+0.23%
$98.71 million $13.36 million
May 9, 9 PM $0.18
-0.07%
$98.46 million $13.97 million
May 9, 8 PM $0.18
-0.80%
$98.53 million $14.37 million
May 9, 7 PM $0.182
-1.07%
$99.33 million $14.64 million
May 9, 6 PM $0.184
+0.19%
$100.45 million $14.67 million
May 9, 5 PM $0.184
+0.65%
$100.27 million $15.1 million
May 9, 4 PM $0.182
+0.81%
$99.62 million $15.57 million
May 9, 3 PM $0.181
-0.88%
$98.82 million $15.78 million
May 9, 2 PM $0.183
+0.51%
$99.7 million $15.78 million
May 9, 1 PM $0.182
-0.88%
$99.19 million $15.64 million
May 9, 12 PM $0.183
-0.46%
$100.07 million $15.65 million
May 9, 11 AM $0.184
-0.07%
$100.53 million $15.82 million
May 9, 10 AM $0.184
+0.15%
$100.6 million $15.79 million
May 9, 9 AM $0.184
-1.70%
$100.64 million $16.19 million
May 9, 8 AM $0.187
-0.25%
$102.38 million $15.23 million
May 9, 7 AM $0.188
-0.09%
$102.64 million $14.67 million
May 9, 6 AM $0.188
+0.65%
$102.73 million $14.4 million
May 9, 5 AM $0.187
+0.33%
$102.07 million $14.09 million
May 9, 4 AM $0.186
-0.04%
$101.73 million $13.72 million
May 9, 3 AM $0.186
+0.66%
$101.78 million $13.47 million
May 9, 2 AM $0.185
-1.13%
$101.11 million $12.64 million
May 9, 1 AM $0.187
+0.98%
$102.27 million $12.21 million
May 9, 12 AM $0.185
+1.67%
$101.01 million $11.89 million
May 8, 11 PM $0.182
-1.56%
$99.35 million $11.51 million
May 8, 10 PM $0.185
+0.89%
$100.97 million $10.91 million
May 8, 9 PM $0.183
+1.45%
$100.08 million $10.62 million
May 8, 8 PM $0.181
+0.33%
$98.63 million $10.6 million
May 8, 7 PM $0.18
+0.63%
$98.3 million $10.58 million
May 8, 6 PM $0.179
+1.17%
$97.69 million $10.7 million
May 8, 5 PM $0.177
+0.74%
$96.56 million $11.5 million
May 8, 4 PM $0.176
+1.25%
$95.85 million $11.83 million
May 8, 3 PM $0.173
+0.07%
$94.66 million $11.85 million
May 8, 2 PM $0.173
+1.15%
$94.6 million $12.36 million
May 8, 1 PM $0.171
-0.19%
$93.52 million $12.67 million
May 8, 12 PM $0.172
-1.01%
$93.7 million $13.01 million
May 8, 11 AM $0.173
-0.33%
$94.65 million $13.52 million
May 8, 10 AM $0.174
+0.23%
$94.89 million $13.67 million
May 8, 9 AM $0.173
+0.67%
$94.67 million $13.12 million
May 8, 8 AM $0.172
+0.75%
$94.04 million $13.24 million
May 8, 7 AM $0.171
+0.02%
$93.34 million $13.48 million
May 8, 6 AM $0.171
-0.59%
$93.32 million $13.27 million
May 8, 5 AM $0.172
-0.26%
$93.87 million $13.17 million