Meteora Historical Data

MET Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.176
+0.01%
$96.05 million $9 million
May 12, 6 AM $0.176
-1.02%
$96.04 million $8.91 million
May 12, 5 AM $0.178
+0.26%
$97.02 million $8.98 million
May 12, 4 AM $0.177
+0.03%
$96.77 million $8.92 million
May 12, 3 AM $0.177
-1.24%
$96.74 million $8.7 million
May 12, 2 AM $0.179
+1.13%
$97.96 million $8.31 million
May 12, 1 AM $0.177
-1.96%
$96.87 million $8.09 million
May 12, 12 AM $0.181
+1.23%
$98.81 million $7.66 million
May 11, 11 PM $0.179
+0.13%
$97.61 million $7.46 million
May 11, 10 PM $0.179
+1.58%
$97.48 million $6.96 million
May 11, 9 PM $0.176
-0.28%
$95.96 million $6.55 million
May 11, 8 PM $0.176
+0.78%
$96.24 million $7.01 million
May 11, 7 PM $0.175
+0.18%
$95.49 million $7.93 million
May 11, 6 PM $0.175
-0.89%
$95.32 million $8.08 million
May 11, 5 PM $0.176
+0.91%
$96.18 million $8.25 million
May 11, 4 PM $0.175
+0.50%
$95.31 million $8.44 million
May 11, 3 PM $0.174
+1.43%
$94.84 million $8.47 million
May 11, 2 PM $0.171
-0.04%
$93.5 million $8.55 million
May 11, 1 PM $0.171
-0.67%
$93.53 million $8.5 million
May 11, 12 PM $0.172
-0.36%
$94.17 million $8.38 million
May 11, 11 AM $0.173
-0.15%
$94.51 million $8.39 million
May 11, 10 AM $0.173
-0.51%
$94.65 million $8.31 million
May 11, 9 AM $0.174
+0.42%
$95.13 million $8.29 million
May 11, 8 AM $0.173
-0.97%
$94.73 million $8.41 million
May 11, 7 AM $0.175
+0.30%
$95.66 million $8.47 million
May 11, 6 AM $0.175
+0.00%
$95.37 million $8.59 million
May 11, 5 AM $0.175
+0.45%
$95.37 million $8.69 million
May 11, 4 AM $0.174
+0.65%
$94.94 million $8.77 million
May 11, 3 AM $0.173
-1.26%
$94.33 million $8.75 million
May 11, 2 AM $0.175
-0.53%
$95.53 million $8.43 million
May 11, 1 AM $0.176
-0.89%
$96.04 million $8.23 million
May 11, 12 AM $0.177
-0.88%
$96.9 million $8.11 million
May 10, 11 PM $0.179
-0.39%
$97.76 million $8.14 million
May 10, 10 PM $0.18
+1.67%
$98.14 million $8.19 million
May 10, 9 PM $0.177
+0.06%
$96.53 million $7.98 million
May 10, 8 PM $0.177
-3.12%
$96.47 million $7.57 million
May 10, 7 PM $0.182
+0.65%
$99.58 million $6.73 million
May 10, 6 PM $0.181
+0.28%
$98.94 million $6.86 million
May 10, 5 PM $0.181
+0.75%
$98.66 million $6.62 million
May 10, 4 PM $0.179
+0.33%
$97.92 million $6.45 million
May 10, 3 PM $0.179
+0.85%
$97.6 million $6.33 million
May 10, 2 PM $0.177
-0.77%
$96.77 million $6.82 million
May 10, 1 PM $0.179
+0.29%
$97.52 million $7 million
May 10, 12 PM $0.178
+0.42%
$97.24 million $7.3 million
May 10, 11 AM $0.177
-0.87%
$96.84 million $7.37 million
May 10, 10 AM $0.179
-0.64%
$97.69 million $7.46 million
May 10, 9 AM $0.18
+0.03%
$98.32 million $7.61 million
May 10, 8 AM $0.18
+0.45%
$98.28 million $8.61 million
May 10, 7 AM $0.179
-0.11%
$97.84 million $9.02 million
May 10, 6 AM $0.179
-0.81%
$97.95 million $9.5 million