Meteora Historical Data

MET Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.159
+0.42%
$86.61 million $8.46 million
May 14, 8 AM $0.158
+0.83%
$86.24 million $8.51 million
May 14, 7 AM $0.157
+0.12%
$85.54 million $8.65 million
May 14, 6 AM $0.156
-0.14%
$85.43 million $8.51 million
May 14, 5 AM $0.157
+0.63%
$85.57 million $8.57 million
May 14, 4 AM $0.156
+2.75%
$85.03 million $8.48 million
May 14, 3 AM $0.152
-1.83%
$82.75 million $8.27 million
May 14, 2 AM $0.154
-0.02%
$84.29 million $8.18 million
May 14, 1 AM $0.154
+0.16%
$84.31 million $8.05 million
May 14, 12 AM $0.154
+0.37%
$84.21 million $8.07 million
May 13, 11 PM $0.154
-0.30%
$83.9 million $7.82 million
May 13, 10 PM $0.154
+0.29%
$84.15 million $7.75 million
May 13, 9 PM $0.154
-1.44%
$83.91 million $7.63 million
May 13, 8 PM $0.156
+0.19%
$85.13 million $7.38 million
May 13, 7 PM $0.156
-1.41%
$84.97 million $7.3 million
May 13, 6 PM $0.158
+0.37%
$86.19 million $7.12 million
May 13, 5 PM $0.157
-1.00%
$85.87 million $7.07 million
May 13, 4 PM $0.159
+0.44%
$86.74 million $7.06 million
May 13, 3 PM $0.158
-3.79%
$86.36 million $6.79 million
May 13, 2 PM $0.164
-2.15%
$89.76 million $6.54 million
May 13, 1 PM $0.168
-1.44%
$91.74 million $6.52 million
May 13, 12 PM $0.17
-1.88%
$93.08 million $6.56 million
May 13, 11 AM $0.174
-1.30%
$94.86 million $6.19 million
May 13, 10 AM $0.176
-0.91%
$96.11 million $6.2 million
May 13, 9 AM $0.178
+0.83%
$97 million $6.18 million
May 13, 8 AM $0.176
+0.81%
$96.2 million $6.14 million
May 13, 7 AM $0.175
-0.43%
$95.42 million $5.92 million
May 13, 6 AM $0.176
+0.34%
$95.84 million $5.97 million
May 13, 5 AM $0.175
-0.18%
$95.51 million $5.87 million
May 13, 4 AM $0.175
+1.06%
$95.68 million $5.87 million
May 13, 3 AM $0.173
-0.48%
$94.68 million $6.07 million
May 13, 2 AM $0.174
-0.26%
$95.14 million $6.75 million
May 13, 1 AM $0.175
+1.40%
$95.39 million $7.17 million
May 13, 12 AM $0.172
+0.75%
$94.07 million $7.77 million
May 12, 11 PM $0.171
-0.55%
$93.37 million $8.19 million
May 12, 10 PM $0.172
+0.18%
$93.89 million $8.73 million
May 12, 9 PM $0.172
-0.12%
$93.77 million $9.35 million
May 12, 8 PM $0.172
+0.35%
$93.88 million $9.36 million
May 12, 7 PM $0.171
+0.62%
$93.55 million $9.31 million
May 12, 6 PM $0.17
-0.12%
$93 million $9.42 million
May 12, 5 PM $0.171
+1.16%
$93.11 million $9.55 million
May 12, 4 PM $0.169
+0.68%
$92.04 million $9.65 million
May 12, 3 PM $0.167
-1.23%
$91.42 million $9.67 million
May 12, 2 PM $0.17
-1.15%
$92.56 million $9.44 million
May 12, 1 PM $0.171
-0.69%
$93.64 million $9.09 million
May 12, 12 PM $0.173
-0.11%
$94.29 million $9.06 million
May 12, 11 AM $0.173
-0.65%
$94.39 million $8.96 million
May 12, 10 AM $0.174
-0.68%
$95.01 million $8.98 million
May 12, 9 AM $0.175
-0.17%
$95.66 million $9.04 million
May 12, 8 AM $0.175
-0.24%
$95.82 million $8.95 million